Bulletin
Investor Alert
×

CareDx Inc.

NAS: CDNA

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Jul 19, 2019, 5:20 p.m.

/zigman2/quotes/200138382/composite

$

31.72

Change

0.00 0.00%

Volume

Volume 8,636

Quotes are delayed by 20 min

/zigman2/quotes/200138382/composite

Previous close

$ 31.68

$ 31.72

Change

+0.04 +0.13%

Day low

Day high

$31.26

$32.10

Open

52 week low

52 week high

$11.93

$41.27

Open

OPTION CHAIN FOR CAREDX INC.

In-the-money

February, 2020 Options

Hide
CALLS PUTS
Expires February 21, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 12.80 14.00 20.00 quote 1.18 0.00 0.00 1.45 1.65 17.00
quote 0.00 0.00 0.00 11.20 12.20 22.50 quote 2.42 0.00 0.00 2.15 2.40 12.00
quote 11.00 0.00 0.00 9.50 10.60 50.00 25.00 quote 3.43 0.00 0.00 3.00 3.30 32.00
quote 7.72 0.00 0.00 7.10 7.70 13.00 30.00 quote 5.53 0.00 5.00 5.20 5.60 58.00
31.72 Current price as of 7/19/2019 04:00:00 PM
quote 5.56 0.00 8.00 5.00 5.70 4.00 35.00 quote 8.38 0.00 5.00 8.10 8.50 30.00
quote 4.05 0.00 0.00 3.60 4.00 29.00 40.00 quote 7.80 0.00 0.00 11.40 12.00 2.00
quote 3.60 0.00 0.00 2.45 2.80 4.00 45.00 quote 0.00 0.00 0.00 15.20 15.90
quote 2.69 0.00 0.00 1.65 2.00 4.00 50.00 quote 0.00 0.00 0.00 19.50 20.20
quote 0.00 0.00 0.00 1.15 1.40 55.00 quote 0.00 0.00 0.00 23.80 24.60
quote 0.00 0.00 0.00 0.50 5.00 60.00 quote 0.00 0.00 0.00 26.50 31.00
Trending Tickers
  • /quotes/zigman/17636479/composite VUZI+15.60%
  • /quotes/zigman/237947/composite JCP-5.83%
  • /quotes/zigman/59392505/composite NUGT-2.93%
  • /quotes/zigman/59386294/composite JNUG-5.94%
  • /quotes/zigman/65801738/composite TLT+1.11%
X
Powered by StockTwits
Link to MarketWatch's Slice.