Bulletin
Investor Alert

New York Markets Open in:

CareDx Inc.

NAS: CDNA

GO
/marketstate/country/us

After Hours

 --Real time quotes

Nov 20, 2019, 4:11 p.m.

/zigman2/quotes/200138382/composite

$

19.73

Change

+0.49 +2.52%

Volume

Volume 28,217

Real time quotes

/zigman2/quotes/200138382/composite

Previous close

$ 20.19

$ 19.24

Change

-0.95 -4.71%

Day low

Day high

$19.15

$20.69

Open

52 week low

52 week high

$19.11

$41.27

Open

OPTION CHAIN FOR CAREDX INC.

In-the-money

December, 2019 Options

Hide
CALLS PUTS
Expires December 20, 2019
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 6.40 0.00 0.00 3.80 6.00 5.00 15.00 quote 0.12 0.00 0.00 0.00 0.20 8.00
quote 2.40 -0.97 100.00 2.20 2.50 136.00 17.50 quote 0.50 0.15 20.00 0.50 0.65 176.00
19.24 Current price as of 11/20/2019 04:00:00 PM
quote 1.00 -0.71 1.00 0.90 1.05 76.00 20.00 quote 1.50 0.37 11.00 1.30 1.85 89.00
quote 0.35 -0.30 26.00 0.25 0.40 191.00 22.50 quote 2.99 -0.22 2.00 3.30 3.80 108.00
quote 0.20 0.05 1.00 0.05 0.15 73.00 25.00 quote 3.03 0.00 0.00 4.80 7.00 39.00
quote 0.10 0.00 0.00 0.00 0.35 105.00 30.00 quote 7.05 0.00 0.00 9.60 11.90
quote 0.45 0.00 0.00 0.00 0.35 34.00 35.00 quote 0.00 0.00 0.00 15.00 16.40
quote 0.00 0.00 0.00 0.00 0.05 40.00 quote 0.00 0.00 0.00 18.30 22.90

January, 2020 Options

Show

February, 2020 Options

Show

May, 2020 Options

Show
Link to MarketWatch's Slice.