OPTION CHAIN FOR CAMBER ENERGY INC.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires August 12, 2022 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| 0.35 | Current price as of 8/09/2022 04:00:00 PM | |||||||||||||
| quote | 0.01 | 0.00 | 32.00 | 0.00 | 0.01 | 11,451 | 0.50 | quote | 0.16 | 0.03 | 67.00 | 0.13 | 0.16 | 428.00 |
| quote | 0.01 | 0.00 | 36.00 | 0.00 | 0.01 | 2,419 | 1.00 | quote | 0.65 | -0.35 | 1.00 | 0.59 | 0.69 | 126.00 |
| quote | 0.01 | 0.00 | 6.00 | 0.00 | 0.01 | 20.00 | 1.50 | quote | 1.12 | 0.00 | 1.00 | 0.00 | 1.32 | |
| CALLS | PUTS | |||||||||||||
| Expires August 19, 2022 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| 0.35 | Current price as of 8/09/2022 04:00:00 PM | |||||||||||||
| quote | 0.01 | -0.01 | 2,430 | 0.00 | 0.01 | 9,988 | 0.50 | quote | 0.16 | 0.00 | 1.00 | 0.11 | 0.21 | 265.00 |
| quote | 0.01 | 0.00 | 108.00 | 0.00 | 0.01 | 7,131 | 1.00 | quote | 0.65 | 0.00 | 0.00 | 0.60 | 0.78 | 125.00 |
| quote | 0.01 | 0.00 | 20.00 | 0.00 | 2.07 | 6.00 | 1.50 | quote | 0.00 | 0.00 | 0.00 | 0.02 | 1.49 | |
| quote | 0.01 | 0.00 | 4.00 | 0.00 | 0.01 | 921.00 | 2.00 | quote | 1.59 | 0.00 | 0.00 | 1.53 | 1.73 | 1.00 |
| quote | 0.03 | 0.00 | 0.00 | 0.00 | 0.03 | 26.00 | 3.00 | quote | 0.00 | 0.00 | 0.00 | 2.60 | 2.73 | |
| quote | 0.01 | 0.00 | 4.00 | 0.00 | 0.01 | 6.00 | 4.00 | quote | 3.61 | 0.00 | 0.00 | 3.60 | 3.75 | 4.00 |
| CALLS | PUTS | |||||||||||||
| Expires August 26, 2022 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| 0.35 | Current price as of 8/09/2022 04:00:00 PM | |||||||||||||
| quote | 0.02 | 0.00 | 387.00 | 0.01 | 0.02 | 5,100 | 0.50 | quote | 0.16 | 0.01 | 33.00 | 0.12 | 0.18 | 541.00 |
| quote | 0.01 | 0.00 | 165.00 | 0.00 | 0.01 | 1,527 | 1.00 | quote | 0.25 | 0.00 | 0.00 | 0.27 | 1.00 | 3.00 |
| quote | 0.03 | 0.02 | 5.00 | 0.00 | 0.01 | 6.00 | 1.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.50 | |
Show All |
