OPTION CHAIN FOR CERECOR INC.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires December 20, 2019 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 5.00 | 2.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.25 | ||
| 4.00 | Current price as of 12/06/2019 04:00:00 PM | |||||||||||||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.25 | 5.00 | quote | 0.00 | 0.00 | 0.00 | 0.50 | 1.65 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.25 | 7.50 | quote | 0.00 | 0.00 | 0.00 | 1.30 | 6.00 | ||
| CALLS | PUTS | |||||||||||||
| Expires January 17, 2020 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 3.00 | 0.00 | 0.00 | 0.00 | 5.00 | 1.00 | 2.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.25 | |
| 4.00 | Current price as of 12/06/2019 04:00:00 PM | |||||||||||||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.35 | 5.00 | quote | 0.00 | 0.00 | 0.00 | 0.65 | 1.65 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.25 | 7.50 | quote | 0.00 | 0.00 | 0.00 | 1.30 | 6.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.25 | 10.00 | quote | 0.00 | 0.00 | 0.00 | 3.90 | 8.50 | ||
| CALLS | PUTS | |||||||||||||
| Expires April 17, 2020 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 1.05 | 2.35 | 2.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.40 | ||
| 4.00 | Current price as of 12/06/2019 04:00:00 PM | |||||||||||||
| quote | 0.00 | 0.00 | 0.00 | 0.05 | 0.80 | 5.00 | quote | 0.00 | 0.00 | 0.00 | 1.10 | 1.85 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.15 | 7.50 | quote | 0.00 | 0.00 | 0.00 | 3.00 | 4.30 | ||
| CALLS | PUTS | |||||||||||||
| Expires July 17, 2020 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 1.20 | 2.30 | 2.50 | quote | 0.00 | 0.00 | 0.00 | 0.10 | 0.60 | ||
| 4.00 | Current price as of 12/06/2019 04:00:00 PM | |||||||||||||
| quote | 0.00 | 0.00 | 0.00 | 0.40 | 1.20 | 5.00 | quote | 0.00 | 0.00 | 0.00 | 1.40 | 2.15 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.05 | 0.70 | 7.50 | quote | 0.00 | 0.00 | 0.00 | 3.30 | 4.30 | ||
Show All |
