OPTION CHAIN FOR CERECOR INC.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires June 19, 2020 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| 2.38 | Current price as of 5/22/2020 04:00:00 PM | |||||||||||||
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 2.40 | 42.00 | 2.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 5.00 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.40 | 11.00 | 5.00 | quote | 0.00 | 0.00 | 0.00 | 0.20 | 5.00 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 5.00 | 7.50 | quote | 0.00 | 0.00 | 0.00 | 3.00 | 7.70 | ||
| CALLS | PUTS | |||||||||||||
| Expires July 17, 2020 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| 2.38 | Current price as of 5/22/2020 04:00:00 PM | |||||||||||||
| quote | 2.65 | 0.00 | 0.00 | 0.00 | 3.00 | 17.00 | 2.50 | quote | 0.55 | 0.00 | 0.00 | 0.00 | 0.90 | 11.00 |
| quote | 0.30 | 0.00 | 0.00 | 0.00 | 0.55 | 2.00 | 5.00 | quote | 0.00 | 0.00 | 0.00 | 0.50 | 5.20 | |
| quote | 0.55 | 0.00 | 0.00 | 0.00 | 5.00 | 14.00 | 7.50 | quote | 2.45 | 0.00 | 0.00 | 2.70 | 7.50 | 75.00 |
| CALLS | PUTS | |||||||||||||
| Expires September 18, 2020 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| 2.38 | Current price as of 5/22/2020 04:00:00 PM | |||||||||||||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 5.00 | 1.00 | 2.50 | quote | 2.00 | 0.00 | 0.00 | 0.00 | 5.00 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 5.00 | 5.00 | quote | 0.00 | 0.00 | 0.00 | 2.50 | 7.50 | ||
| CALLS | PUTS | |||||||||||||
| Expires October 16, 2020 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| 2.38 | Current price as of 5/22/2020 04:00:00 PM | |||||||||||||
| quote | 1.45 | 0.00 | 0.00 | 0.25 | 5.00 | 50.00 | 2.50 | quote | 0.70 | 0.00 | 0.00 | 0.00 | 2.00 | 4.00 |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 5.00 | 5.00 | quote | 0.00 | 0.00 | 0.00 | 0.50 | 5.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 5.00 | 7.50 | quote | 0.00 | 0.00 | 0.00 | 2.75 | 7.50 | ||
| CALLS | PUTS | |||||||||||||
| Expires January 15, 2021 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| 2.38 | Current price as of 5/22/2020 04:00:00 PM | |||||||||||||
| quote | 2.50 | quote | ||||||||||||
| quote | 5.00 | quote | ||||||||||||
| quote | 7.50 | quote | ||||||||||||
Show All |
