Bulletin
Investor Alert

New York Markets Open in:

Cerner Corp.

NAS: CERN

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Feb 25, 2021, 7:56 p.m.

/zigman2/quotes/209885277/composite

$

70.22

Change

+0.28 +0.40%

Volume

Volume 106,540

Quotes are delayed by 20 min

/zigman2/quotes/209885277/composite

Previous close

$ 70.29

$ 69.94

Change

-0.35 -0.50%

Day low

Day high

$69.92

$71.61

Open

52 week low

52 week high

$53.08

$84.20

Open

OPTION CHAIN FOR CERNER CORP.

In-the-money

March, 2021 Options

Hide
CALLS PUTS
Expires March 19, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 32.90 37.20 35.00 quote 0.00 0.00 0.00 0.00 1.25
quote 34.31 0.00 0.00 30.50 34.60 4.00 37.50 quote 0.00 0.00 0.00 0.00 1.60
quote 0.00 0.00 0.00 27.90 32.10 40.00 quote 0.00 0.00 0.00 0.00 1.00
quote 0.00 0.00 0.00 25.40 29.70 42.50 quote 0.00 0.00 0.00 0.00 2.15
quote 0.00 0.00 0.00 22.90 27.20 45.00 quote 0.00 0.00 0.00 0.00 1.20
quote 0.00 0.00 0.00 20.50 24.80 47.50 quote 0.75 0.00 0.00 0.00 1.20 5.00
quote 0.00 0.00 0.00 18.00 22.30 50.00 quote 0.35 0.00 0.00 0.00 0.35 11.00
quote 0.00 0.00 0.00 13.10 17.20 55.00 quote 0.05 -0.95 50.00 0.00 0.35 63.00
quote 0.00 0.00 0.00 10.10 14.70 57.50 quote 0.05 0.00 0.00 0.00 0.25 2.00
quote 11.80 -7.70 5.00 8.50 12.20 51.00 60.00 quote 0.12 -0.20 2.00 0.05 0.20 36.00
quote 7.70 -0.94 1.00 6.30 9.80 11.00 62.50 quote 0.26 0.16 4.00 0.15 0.25 368.00
quote 5.70 -0.45 7.00 4.10 6.50 72.00 65.00 quote 0.27 -0.13 1.00 0.20 0.65 72.00
quote 4.50 1.00 5.00 2.90 3.60 32.00 67.50 quote 0.92 0.15 14.00 0.90 1.10 704.00
69.94 Current price as of 2/25/2021 04:00:01 PM
quote 1.84 -0.16 37.00 1.70 2.05 132.00 70.00 quote 1.80 0.20 27.00 1.70 2.45 351.00
quote 0.85 -0.10 236.00 0.80 1.05 940.00 72.50 quote 3.30 0.14 7.00 3.20 3.60 744.00
quote 0.35 -0.09 63.00 0.30 0.40 1,332 75.00 quote 5.18 -0.12 7.00 5.20 5.70 1,826
quote 0.20 0.05 6.00 0.10 0.20 1,529 77.50 quote 7.50 0.14 2.00 6.40 10.00 632.00
quote 0.12 0.00 12.00 0.10 0.15 783.00 80.00 quote 9.35 1.05 2.00 8.40 12.50 51.00
quote 0.15 0.05 1.00 0.05 0.15 1,986 82.50 quote 11.07 0.00 8.00 11.10 15.00 87.00
quote 0.10 -0.20 8.00 0.00 0.30 1,958 85.00 quote 4.50 0.00 0.00 12.80 17.40 19.00
quote 0.10 0.02 5.00 0.00 0.15 249.00 87.50 quote 9.20 0.00 0.00 15.30 19.90 1.00
quote 0.05 0.00 0.00 0.00 0.90 461.00 90.00 quote 19.00 -0.80 1.00 18.00 22.50 5.00
quote 0.10 0.00 0.00 0.00 1.55 19.00 95.00 quote 0.00 0.00 0.00 22.80 27.50
quote 0.10 0.00 0.00 0.00 1.30 6.00 100.00 quote 0.00 0.00 0.00 27.80 32.50
quote 0.10 0.00 0.00 0.00 0.05 11.00 105.00 quote 0.00 0.00 0.00 32.80 37.50
quote 0.05 0.00 0.00 0.00 1.85 1.00 115.00 quote 0.00 0.00 0.00 42.80 47.50
quote 0.05 0.00 0.00 0.00 1.30 1.00 120.00 quote 0.00 0.00 0.00 47.90 52.50

April, 2021 Options

Show

June, 2021 Options

Show

September, 2021 Options

Show

January, 2022 Options

Show

January, 2023 Options

Show
Link to MarketWatch's Slice.