Bulletin
Investor Alert

New York Markets Close in:

Citizens Financial Group Inc.

NYS: CFG

GO
/marketstate/country/us

Market open

 --Real time quotes

Jul 16, 2020, 2:30 p.m.

CFG
/zigman2/quotes/205410375/composite

$

25.34

Change

-0.11 -0.45%

Volume

Volume 2.97m

Real time quotes

/zigman2/quotes/205410375/composite

Previous close

$ 25.45

$ 25.34

Change

-0.11 -0.45%

Day low

Day high

$24.85

$26.03

Open

52 week low

52 week high

$14.12

$41.29

Open

OPTION CHAIN FOR CITIZENS FINANCIAL GROUP INC.

In-the-money

July, 2020 Options

Hide
CALLS PUTS
Expires July 17, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 20.70 25.40 2.50 quote 0.00 0.00 0.00 0.00 4.50
quote 0.00 0.00 0.00 18.30 22.80 5.00 quote 0.00 0.00 0.00 0.00 4.50
quote 0.00 0.00 0.00 15.70 20.40 7.50 quote 0.35 0.00 0.00 0.00 0.45 120.00
quote 0.00 0.00 0.00 14.50 18.00 10.00 quote 0.24 0.00 0.00 0.00 4.50 13.00
quote 10.40 0.00 0.00 12.40 14.10 12.00 12.50 quote 0.05 0.00 0.00 0.00 0.05 5.00
quote 9.70 0.00 0.00 10.20 12.40 17.00 15.00 quote 0.10 0.00 0.00 0.00 0.05 79.00
quote 9.60 0.00 0.00 7.50 9.60 93.00 17.50 quote 0.18 0.05 100.00 0.00 0.05 349.00
quote 5.40 0.60 5.00 5.30 5.60 760.00 20.00 quote 0.19 0.14 100.00 0.00 0.05 805.00
quote 3.10 1.45 15.00 2.85 3.20 526.00 22.50 quote 0.06 -0.09 52.00 0.05 0.10 916.00
quote 0.90 -0.10 217.00 0.90 1.00 2,630 25.00 quote 0.50 -0.20 89.00 0.45 0.55 659.00
25.34 Current price as of 7/16/2020 02:30:58 PM
quote 0.15 0.00 304.00 0.10 0.15 2,696 27.50 quote 2.13 -0.37 7.00 2.05 2.40 1,317
quote 0.01 -0.02 1.00 0.00 0.05 1,839 30.00 quote 4.60 -1.10 4.00 4.30 4.70 1,180
quote 0.02 0.00 6.00 0.00 0.05 461.00 32.50 quote 8.50 -0.87 10.00 6.90 7.20 426.00
quote 0.04 0.00 0.00 0.00 0.05 399.00 35.00 quote 10.76 0.00 0.00 8.60 11.20 30.00
quote 0.05 0.00 0.00 0.00 0.05 344.00 37.50 quote 13.80 0.00 0.00 11.80 14.00 7.00
quote 0.06 0.00 0.00 0.00 0.05 3,138 40.00 quote 15.83 0.00 0.00 14.20 15.50 8.00
quote 0.22 0.00 0.00 0.00 0.20 135.00 42.50 quote 5.20 0.00 0.00 14.70 19.40
quote 0.05 0.00 0.00 0.00 0.45 190.00 45.00 quote 5.50 0.00 0.00 17.60 22.00
quote 0.45 0.00 0.00 0.00 4.50 33.00 47.50 quote 0.00 0.00 0.00 19.80 24.40
quote 0.25 0.00 0.00 0.00 4.50 3.00 50.00 quote 0.00 0.00 0.00 22.90 27.00

August, 2020 Options

Show

October, 2020 Options

Show

December, 2020 Options

Show

January, 2021 Options

Show
Trending Tickers
  • /quotes/zigman/17636479/composite VUZI+15.60%
  • /quotes/zigman/237947/composite JCP-5.83%
  • /quotes/zigman/59392505/composite NUGT-2.93%
  • /quotes/zigman/59386294/composite JNUG-5.94%
  • /quotes/zigman/65801738/composite TLT+1.11%
X
Powered by StockTwits
Link to MarketWatch's Slice.