Historical quote for: CHCT
No data for CHCT on Tuesday, May 25, 2021
NYS: CHCT
Market open
--Real time quotes
May 25, 2022, 11:36 a.m.
$
36.79
Change
+0.16 +0.44%
Volume
Volume 7,652
Real time quotes
Previous close
$ 36.63
$ 36.79
Change
+0.16 +0.44%
Day low
Day high
$36.65
$36.95
52 week low
52 week high
$35.28
$51.53
No data for CHCT on Tuesday, May 25, 2021
House lawmakers take on baby-formula shortage: ‘We expect answers from the FDA, Abbott’
Deal of the Day: You can now save up to $350 on the nearly smokeless Solo Stove firepit
Dell Reports Earnings Soon. One Analyst Sees the Stock Rising.
One of the greatest lessons from NBC’s hit show ‘This Is Us’
You can now get an annual Sam’s Club membership for under $15
Proxy research firm ISS opposes Shopify issuance of founder share to CEO
Oil prices trim gains after data shows fall in U.S. inventories
U.S. stocks turn higher in choppy trade ahead of Fed minutes
Dick's Sporting Goods Cuts Forecast on Worries About the Economy
Michael ‘Big Short’ Burry hints at 2008-style crash in cryptic tweet
Free rapid at-home COVID tests: You can order a third round from the federal government — here’s how
Virtual Stock Exchange