Bulletin
Investor Alert

New York Markets After Hours

Churchill Downs Inc.

NAS: CHDN

GO
/marketstate/country/us

After Hours

 --Real time quotes

Mar 8, 2021, 5:22 p.m.

/zigman2/quotes/205054336/composite

$

229.31

Change

0.00 0.00%

Volume

Volume 8,425

Real time quotes

/zigman2/quotes/205054336/composite

Today's close

$ 229.56

$ 229.31

Change

-0.25 -0.11%

Day low

Day high

$228.02

$238.77

Open

52 week low

52 week high

$52.90

$246.79

Open

OPTION CHAIN FOR CHURCHILL DOWNS INC.

In-the-money

March, 2021 Options

Hide
CALLS PUTS
Expires March 19, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 155.00 164.50 70.00 quote 0.00 0.00 0.00 0.00 10.00
quote 0.00 0.00 0.00 150.00 159.50 75.00 quote 0.00 0.00 0.00 0.00 10.00
quote 0.00 0.00 0.00 145.00 154.50 80.00 quote 0.00 0.00 0.00 0.00 10.00
quote 83.90 0.00 0.00 140.00 149.50 85.00 quote 2.35 0.00 0.00 0.00 9.80 1.00
quote 0.00 0.00 0.00 135.00 144.50 90.00 quote 0.00 0.00 0.00 0.00 10.00
quote 62.20 0.00 0.00 132.00 137.00 1.00 95.00 quote 0.00 0.00 0.00 0.00 9.70
quote 0.00 0.00 0.00 125.00 134.50 100.00 quote 0.10 0.00 0.00 0.00 0.10 2.00
quote 0.00 0.00 0.00 120.30 129.50 105.00 quote 0.00 0.00 0.00 0.00 10.00
quote 0.00 0.00 0.00 115.30 124.50 110.00 quote 0.00 0.00 0.00 0.00 10.00
quote 50.41 0.00 0.00 112.00 117.00 1.00 115.00 quote 1.40 0.00 0.00 0.00 9.60 4.00
quote 0.00 0.00 0.00 105.30 114.50 120.00 quote 0.00 0.00 0.00 0.00 10.00
quote 95.50 0.00 0.00 100.00 109.50 11.00 125.00 quote 0.00 0.00 0.00 0.00 9.60
quote 89.11 0.00 0.00 97.00 102.00 14.00 130.00 quote 0.25 0.00 0.00 0.00 2.50 352.00
quote 106.00 0.00 0.00 92.00 97.00 8.00 135.00 quote 3.13 0.00 0.00 0.00 10.00 2.00
quote 99.38 0.00 0.00 87.00 92.00 4.00 140.00 quote 3.75 0.00 0.00 0.00 9.70 2.00
quote 46.90 0.00 0.00 82.00 87.00 10.00 145.00 quote 0.00 0.00 0.00 0.00 9.70
quote 71.00 0.00 0.00 77.00 82.00 67.00 150.00 quote 2.00 0.00 0.00 0.00 5.90 13.00
quote 34.90 0.00 0.00 70.00 79.50 2.00 155.00 quote 3.32 0.00 0.00 0.00 10.00 2.00
quote 80.09 0.00 0.00 67.00 72.00 9.00 160.00 quote 2.11 0.00 0.00 0.00 5.00 6.00
quote 50.00 0.00 0.00 62.50 67.00 5.00 165.00 quote 5.70 0.00 0.00 0.00 9.80 31.00
quote 59.00 0.00 0.00 57.50 62.20 5.00 170.00 quote 0.00 0.00 0.00 0.00 9.60
quote 24.10 0.00 0.00 50.90 60.00 2.00 175.00 quote 26.80 0.00 0.00 0.00 10.00 2.00
quote 35.45 0.00 0.00 46.30 55.00 3.00 180.00 quote 11.80 0.00 0.00 0.00 9.80 2.00
quote 45.50 0.00 0.00 42.50 47.30 8.00 185.00 quote 0.00 0.00 0.00 0.00 10.00
quote 26.10 0.00 0.00 36.30 45.00 11.00 190.00 quote 3.85 0.00 0.00 0.00 9.90 5.00
quote 15.00 0.00 0.00 32.20 40.50 1.00 195.00 quote 4.50 0.00 0.00 0.00 5.00 16.00
quote 33.84 -3.86 5.00 28.50 32.50 45.00 200.00 quote 1.12 0.00 0.00 0.00 5.00 14.00
quote 30.00 0.00 0.00 19.90 23.50 24.00 210.00 quote 2.10 0.00 0.00 0.10 3.80 12.00
quote 16.80 -6.91 1.00 11.80 15.60 817.00 220.00 quote 2.20 -5.31 25.00 1.00 4.00 20.00
229.31 Current price as of 3/08/2021 04:00:00 PM
quote 5.50 0.00 0.00 6.50 9.40 1,118 230.00 quote 4.40 -3.90 10.00 5.00 8.00 8.00
quote 4.50 -0.20 1.00 2.90 4.50 35.00 240.00 quote 20.20 0.00 0.00 11.50 15.40 1.00
quote 4.80 0.00 0.00 0.10 2.95 49.00 250.00 quote 0.00 0.00 0.00 19.50 23.10
quote 1.20 0.00 0.00 0.05 4.00 4.00 260.00 quote 46.50 0.00 0.00 28.50 32.50 2.00
quote 0.00 0.00 0.00 0.00 9.90 280.00 quote 0.00 0.00 0.00 45.50 54.10
quote 0.05 0.00 0.00 0.00 5.00 4.00 290.00 quote 99.50 0.00 0.00 58.00 62.80
quote 0.00 0.00 0.00 0.00 10.00 300.00 quote 0.00 0.00 0.00 65.50 75.00
quote 0.20 0.00 0.00 0.00 5.00 1.00 310.00 quote 0.00 0.00 0.00 75.50 85.00
quote 0.15 0.00 0.00 0.00 5.00 2.00 320.00 quote 0.00 0.00 0.00 88.00 92.60

April, 2021 Options

Show

June, 2021 Options

Show

July, 2021 Options

Show

September, 2021 Options

Show

December, 2021 Options

Show
Trending Tickers
  • /quotes/zigman/17636479/composite VUZI+15.60%
  • /quotes/zigman/237947/composite JCP-5.83%
  • /quotes/zigman/59392505/composite NUGT-2.93%
  • /quotes/zigman/59386294/composite JNUG-5.94%
  • /quotes/zigman/65801738/composite TLT+1.11%
X
Powered by StockTwits
Link to MarketWatch's Slice.