Bulletin
Investor Alert

ChargePoint Holdings Inc.

NYS: CHPT

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Oct 15, 2021, 7:59 p.m.

/zigman2/quotes/214140886/composite

$

19.74

Change

+0.03 +0.15%

Volume

Volume 102,207

Quotes are delayed by 20 min

/zigman2/quotes/214140886/composite

Previous close

$ 19.92

$ 19.71

Change

-0.21 -1.05%

Day low

Day high

$19.42

$20.04

Open

52 week low

52 week high

$12.75

$49.48

Open

OPTION CHAIN FOR CHARGEPOINT HOLDINGS INC.

In-the-money

October, 2021 Options

Hide
CALLS PUTS
Expires October 22, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 6.66 -0.29 7.00 6.60 6.75 2.00 13.00 quote 0.00 0.00 0.00 0.00 0.18
quote 6.18 0.48 12.00 6.10 6.25 8.00 13.50 quote 0.00 0.00 0.00 0.00 0.16
quote 5.95 0.00 0.00 5.65 5.75 5.00 14.00 quote 0.00 0.00 0.00 0.00 0.16
quote 4.85 -0.22 11.00 4.65 4.75 144.00 15.00 quote 0.03 0.02 36.00 0.00 0.05 151.00
quote 3.80 -0.20 120.00 3.55 3.80 36.00 16.00 quote 0.04 0.00 351.00 0.00 0.05 111.00
quote 2.77 -0.23 18.00 2.68 2.75 164.00 17.00 quote 0.05 -0.01 105.00 0.04 0.10 272.00
quote 1.80 -0.27 44.00 1.76 1.83 492.00 18.00 quote 0.11 -0.01 376.00 0.09 0.11 880.00
quote 0.97 -0.36 360.00 0.96 1.01 533.00 19.00 quote 0.28 -0.0100 764.00 0.26 0.29 1,012
19.71 Current price as of 10/15/2021 04:00:02 PM
quote 0.44 -0.21 1,954 0.44 0.45 1,897 20.00 quote 0.72 -0.05 848.00 0.72 0.75 646.00
quote 0.18 -0.13 1,385 0.18 0.20 2,359 21.00 quote 1.44 0.02 115.00 1.47 1.53 370.00
quote 0.10 -0.06 572.00 0.09 0.12 1,805 22.00 quote 2.40 0.16 24.00 2.34 2.46 256.00
quote 0.06 -0.04 125.00 0.06 0.08 599.00 23.00 quote 3.33 0.18 81.00 3.30 3.45 78.00
quote 0.05 -0.02 64.00 0.04 0.05 583.00 24.00 quote 4.35 0.05 12.00 4.30 4.40 35.00
quote 0.04 0.01 38.00 0.04 0.05 783.00 25.00 quote 5.30 0.16 1.00 5.25 5.40 25.00
quote 0.03 -0.02 1.00 0.03 0.04 925.00 26.00 quote 6.13 0.05 1.00 6.30 6.40 52.00
quote 0.05 0.00 0.00 0.00 0.04 97.00 27.00 quote 7.34 -0.15 10.00 7.30 7.40 13.00
quote 0.04 0.01 12.00 0.02 0.04 93.00 28.00 quote 7.69 0.00 0.00 8.20 8.40 5.00
quote 0.04 0.00 0.00 0.00 0.07 33.00 29.00 quote 9.05 0.00 0.00 9.20 9.40 15.00
quote 0.02 0.00 2.00 0.01 0.06 340.00 30.00 quote 10.15 -0.08 5.00 10.20 10.40 14.00
quote 0.01 0.00 0.00 0.00 0.17 8.00 35.00 quote 0.00 0.00 0.00 15.25 15.40
CALLS PUTS
Expires October 29, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 7.65 7.75 12.00 quote 0.00 0.00 0.00 0.00 0.11
quote 0.00 0.00 0.00 6.65 6.75 13.00 quote 0.05 0.00 0.00 0.00 0.16 10.00
quote 6.35 0.00 1.00 6.15 6.30 13.50 quote 0.00 0.00 0.00 0.00 0.20
quote 5.10 0.00 0.00 5.65 5.80 7.00 14.00 quote 0.04 0.00 0.00 0.00 0.18 19.00
quote 4.80 -0.25 33.00 4.65 4.80 209.00 15.00 quote 0.07 0.01 1.00 0.00 0.12 50.00
quote 4.05 0.05 1.00 3.70 3.80 25.00 16.00 quote 0.07 -0.01 24.00 0.05 0.10 153.00
quote 2.95 -0.10 17.00 2.77 2.86 129.00 17.00 quote 0.11 -0.03 35.00 0.11 0.13 327.00
quote 1.95 -0.30 11.00 1.90 1.98 272.00 18.00 quote 0.26 -0.02 190.00 0.25 0.26 523.00
quote 1.25 -0.22 154.00 1.19 1.25 465.00 19.00 quote 0.52 -0.04 324.00 0.51 0.54 536.00
19.71 Current price as of 10/15/2021 04:00:02 PM
quote 0.72 -0.24 466.00 0.71 0.73 1,733 20.00 quote 0.97 -0.05 185.00 0.99 1.03 252.00
quote 0.41 -0.14 249.00 0.40 0.42 817.00 21.00 quote 1.63 0.09 42.00 1.67 1.81 237.00
quote 0.24 -0.11 288.00 0.22 0.24 1,164 22.00 quote 2.53 0.13 73.00 2.48 2.61 50.00
quote 0.17 -0.06 65.00 0.15 0.18 913.00 23.00 quote 3.40 0.12 23.00 3.40 3.55 80.00
quote 0.12 -0.05 43.00 0.10 0.13 709.00 24.00 quote 4.36 0.01 5.00 4.35 4.50 87.00
quote 0.09 -0.02 177.00 0.08 0.10 1,110 25.00 quote 5.40 0.05 10.00 5.35 5.45 54.00
quote 0.08 0.00 7.00 0.07 0.10 321.00 26.00 quote 6.18 0.00 0.00 6.30 6.45 31.00
quote 0.05 -0.05 1.00 0.00 0.08 1.00 27.00 quote 0.00 0.00 0.00 7.25 7.45
quote 0.11 0.05 10.00 0.05 0.10 1.00 28.00 quote 8.35 0.00 10.00 8.30 8.45
quote 0.00 0.00 0.00 0.00 0.09 29.00 quote 0.00 0.00 0.00 9.30 9.45
quote 0.04 -0.02 38.00 0.04 0.06 311.00 30.00 quote 10.10 0.00 0.00 10.20 10.40 2.00

November, 2021 Options

Show

December, 2021 Options

Show

January, 2022 Options

Show

February, 2022 Options

Show

May, 2022 Options

Show

January, 2023 Options

Show

January, 2024 Options

Show
Trending Tickers
  • /zigman2/quotes/200467500/composite NVDA+6.20%
  • /zigman2/quotes/201948298/composite BABA-5.69%
  • /zigman2/quotes/202092269/composite ENSC+36.10%
  • /zigman2/quotes/200164174/composite SNOA+74.50%
  • /zigman2/quotes/207683784/composite TIGR-10.38%
X
Powered by StockTwits
Link to MarketWatch's Slice.