Bulletin
Investor Alert

London Markets Open in:

ChargePoint Holdings Inc.

NYS: CHPT

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Dec 6, 2022, 7:59 p.m.

/zigman2/quotes/214140886/composite

$

10.95

Change

+0.06 +0.55%

Volume

Volume 81,813

Quotes are delayed by 20 min

/zigman2/quotes/214140886/composite

Previous close

$ 11.47

$ 10.89

Change

-0.58 -5.06%

Day low

Day high

$10.75

$11.59

Open

52 week low

52 week high

$8.50

$22.18

Open

OPTION CHAIN FOR CHARGEPOINT HOLDINGS INC.

In-the-money

December, 2022 Options

Hide
CALLS PUTS
Expires December 9, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 7.30 0.00 0.00 5.80 6.10 18.00 5.00 quote 0.00 0.00 0.00 0.00 0.01
quote 5.70 -0.50 11.00 4.70 5.10 16.00 6.00 quote 0.00 0.00 0.00 0.00 0.01
quote 5.00 0.00 6.00 4.20 4.50 6.00 6.50 quote 0.00 0.00 0.00 0.00 0.15
quote 0.00 0.00 0.00 3.65 4.10 7.00 quote 0.00 0.00 0.00 0.00 0.10
quote 0.00 0.00 0.00 3.25 3.55 7.50 quote 0.08 0.00 0.00 0.00 0.01 1.00
quote 3.85 0.00 0.00 2.74 3.10 1.00 8.00 quote 0.15 0.00 0.00 0.00 0.01 9.00
quote 0.00 0.00 0.00 2.26 2.56 8.50 quote 0.18 0.00 0.00 0.00 0.01 105.00
quote 2.60 0.00 0.00 1.78 2.07 14.00 9.00 quote 0.02 -0.01 7.00 0.00 0.05 79.00
quote 1.49 -0.51 41.00 1.24 1.49 9.00 9.50 quote 0.02 0.01 1,471 0.01 0.03 74.00
quote 0.90 -0.53 201.00 0.87 1.01 74.00 10.00 quote 0.06 0.03 354.00 0.05 0.07 429.00
quote 0.51 -0.61 64.00 0.54 0.60 140.00 10.50 quote 0.16 0.09 1,600 0.15 0.17 1,079
10.89 Current price as of 12/06/2022 04:00:02 PM
quote 0.29 -0.38 1,548 0.27 0.29 330.00 11.00 quote 0.38 0.19 1,086 0.37 0.39 1,374
quote 0.13 -0.24 1,839 0.12 0.14 1,497 11.50 quote 0.74 0.36 968.00 0.70 0.75 12,378
quote 0.06 -0.14 2,433 0.05 0.07 14,719 12.00 quote 1.20 0.45 94.00 1.12 1.19 10,663
quote 0.04 -0.06 2,963 0.03 0.04 26,438 12.50 quote 1.69 0.51 19.00 1.57 1.74 437.00
quote 0.01 -0.05 1,932 0.01 0.02 5,113 13.00 quote 2.21 0.59 49.00 2.04 2.16 213.00
quote 0.01 -0.03 44.00 0.01 0.03 1,480 13.50 quote 2.55 0.83 11.00 2.54 2.74 172.00
quote 0.01 -0.01 99.00 0.00 0.01 5,195 14.00 quote 3.10 0.75 240.00 3.05 3.20 54.00
quote 0.01 0.00 14.00 0.00 0.01 550.00 14.50 quote 3.55 0.52 2.00 3.50 3.85 21.00
quote 0.01 0.00 6.00 0.00 0.01 1,163 15.00 quote 3.22 0.25 1.00 4.00 4.30 74.00
quote 0.01 0.00 20.00 0.00 0.01 265.00 15.50 quote 4.37 0.00 0.00 4.40 4.80 12.00
quote 0.01 0.00 1.00 0.00 0.01 601.00 16.00 quote 5.03 0.60 1.00 5.00 5.30 9.00
quote 0.16 0.00 0.00 0.00 0.01 124.00 16.50 quote 4.43 -0.12 2.00 5.40 5.85 12.00
quote 0.01 0.00 6.00 0.00 0.01 215.00 17.00 quote 6.05 0.53 1.00 6.00 6.40 5.00
quote 0.11 0.00 0.00 0.00 0.01 101.00 17.50 quote 5.40 0.00 0.00 6.40 6.80
quote 0.08 0.00 0.00 0.00 0.01 14.00 18.00 quote 0.00 0.00 0.00 7.00 7.25
quote 0.13 0.00 0.00 0.00 0.01 3.00 18.50 quote 0.00 0.00 0.00 7.40 7.85
quote 0.06 0.00 0.00 0.00 0.01 5.00 19.00 quote 7.55 0.00 0.00 8.00 8.20 1.00
quote 0.15 0.00 0.00 0.00 0.01 1.00 19.50 quote 0.00 0.00 0.00 8.50 8.75
quote 0.05 0.00 0.00 0.00 0.01 10.00 20.00 quote 0.00 0.00 0.00 9.00 9.30
quote 0.08 0.00 0.00 0.00 0.01 101.00 21.00 quote 0.00 0.00 0.00 9.90 10.20
quote 0.00 0.00 0.00 0.00 0.11 22.00 quote 0.00 0.00 0.00 11.00 11.25
quote 0.02 0.00 0.00 0.00 0.01 3.00 23.00 quote 0.00 0.00 0.00 12.00 12.20
quote 0.00 0.00 0.00 0.00 0.01 24.00 quote 0.00 0.00 0.00 12.95 13.30
quote 0.00 0.00 0.00 0.00 0.01 25.00 quote 0.00 0.00 0.00 14.00 14.30
CALLS PUTS
Expires December 16, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 7.65 8.20 3.00 quote 0.00 0.00 0.00 0.00 0.02
quote 8.55 0.00 0.00 5.75 6.10 2.00 5.00 quote 0.03 0.00 0.00 0.00 0.02 1.00
quote 7.65 0.00 0.00 4.65 5.15 2.00 6.00 quote 0.02 0.00 0.00 0.00 0.04 38.00
quote 5.55 0.00 1.00 4.25 4.60 1.00 6.50 quote 0.00 0.00 0.00 0.00 0.12
quote 4.00 -0.50 1.00 3.65 4.10 53.00 7.00 quote 0.09 0.00 0.00 0.00 0.10 24.00
quote 4.62 0.00 1.00 3.20 3.55 1.00 7.50 quote 0.03 0.01 10.00 0.00 0.15 47.00
quote 4.80 0.00 0.00 2.70 3.10 5.00 8.00 quote 0.01 -0.01 21.00 0.00 0.06 356.00
quote 0.00 0.00 0.00 2.19 2.56 8.50 quote 0.02 0.00 126.00 0.02 0.03 54.00
quote 1.93 -0.59 7.00 1.71 2.11 33.00 9.00 quote 0.07 0.04 43.00 0.06 0.07 362.00
quote 1.50 -0.79 33.00 1.50 1.58 2.00 9.50 quote 0.15 0.09 69.00 0.13 0.14 5,097
quote 1.08 -0.52 24.00 1.12 1.17 360.00 10.00 quote 0.26 0.13 793.00 0.25 0.26 2,276
quote 0.83 -0.48 747.00 0.81 0.84 182.00 10.50 quote 0.43 0.18 304.00 0.41 0.44 444.00
10.89 Current price as of 12/06/2022 04:00:02 PM
quote 0.57 -0.33 899.00 0.55 0.58 574.00 11.00 quote 0.67 0.27 1,397 0.65 0.68 11,484
quote 0.38 -0.21 448.00 0.36 0.38 1,310 11.50 quote 0.98 0.33 214.00 0.96 0.98 2,328
quote 0.25 -0.17 803.00 0.23 0.25 4,784 12.00 quote 1.34 0.38 141.00 1.28 1.36 2,112
quote 0.15 -0.12 318.00 0.14 0.16 2,472 12.50 quote 1.67 0.38 15.00 1.66 1.77 140.00
quote 0.09 -0.09 395.00 0.09 0.10 4,858 13.00 quote 2.22 0.52 86.00 2.13 2.22 11,270
quote 0.07 -0.04 48.00 0.06 0.07 660.00 13.50 quote 2.15 0.07 2.00 2.52 2.83 22.00
quote 0.05 -0.02 1,949 0.04 0.05 6,099 14.00 quote 3.09 0.47 25.00 2.90 3.20 1,484
quote 0.04 -0.01 11.00 0.03 0.04 263.00 14.50 quote 3.05 0.00 2.00 3.55 3.85 4.00
quote 0.02 -0.01 645.00 0.02 0.03 8,149 15.00 quote 4.01 0.44 3.00 4.05 4.30 2,368
quote 0.02 -0.01 312.00 0.01 0.05 603.00 15.50 quote 3.66 -0.20 1.00 4.40 4.70 2.00
quote 0.02 0.00 15.00 0.01 0.02 2,743 16.00 quote 4.34 -0.23 2.00 4.95 5.40 544.00
quote 0.03 0.00 10.00 0.00 0.05 138.00 16.50 quote 0.00 0.00 0.00 5.35 5.85
quote 0.03 0.00 6.00 0.00 0.07 3,026 17.00 quote 6.08 1.35 1.00 5.90 6.35 123.00
quote 0.07 0.02 23.00 0.00 0.04 25.00 17.50 quote 0.00 0.00 0.00 6.30 6.90
quote 0.05 0.03 15.00 0.00 0.04 3,493 18.00 quote 6.23 0.00 0.00 6.85 7.50 33.00
quote 0.03 0.00 5.00 0.00 0.05 8.00 18.50 quote 6.85 0.00 2.00 7.35 7.80 2.00
quote 0.08 0.00 0.00 0.00 0.06 281.00 19.00 quote 7.25 0.42 1.00 7.90 8.35 26.00
quote 0.01 0.00 4.00 0.00 0.04 1,539 20.00 quote 6.31 0.00 0.00 8.85 9.35 85.00
quote 0.02 0.01 3.00 0.00 0.04 559.00 21.00 quote 8.99 0.00 0.00 9.85 10.30 3.00
quote 0.04 0.00 0.00 0.00 0.03 437.00 22.00 quote 7.50 0.00 0.00 10.85 11.40 4.00
quote 0.02 0.00 2.00 0.00 0.02 51.00 23.00 quote 0.00 0.00 0.00 11.80 12.40
quote 0.09 0.00 0.00 0.00 0.01 432.00 24.00 quote 11.77 0.00 0.00 12.90 13.35 1.00
quote 0.03 0.00 0.00 0.00 0.04 7,069 25.00 quote 12.15 0.00 0.00 13.85 14.40 7,001
quote 0.03 0.00 0.00 0.00 0.06 408.00 26.00 quote 12.35 0.00 0.00 14.85 15.40 1.00
quote 0.03 0.00 0.00 0.00 0.06 41.00 27.00 quote 13.32 0.00 0.00 15.90 16.40 1.00
quote 0.07 0.00 0.00 0.00 0.04 27.00 28.00 quote 0.00 0.00 0.00 16.80 17.45
quote 0.04 0.00 0.00 0.00 0.07 38.00 29.00 quote 0.00 0.00 0.00 17.90 18.35
quote 0.03 0.00 0.00 0.00 0.04 31.00 30.00 quote 14.10 0.00 0.00 18.90 19.35 15.00
CALLS PUTS
Expires December 23, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 5.95 -0.80 6.00 5.70 6.00 1.00 5.00 quote 0.09 0.00 0.00 0.00 0.02 1.00
quote 0.00 0.00 0.00 4.70 5.00 6.00 quote 0.00 0.00 0.00 0.00 0.15
quote 4.40 0.00 0.00 3.75 4.10 1.00 7.00 quote 0.08 0.00 0.00 0.00 0.09 11.00
quote 4.65 0.00 0.00 3.30 3.55 1.00 7.50 quote 0.11 0.00 0.00 0.00 0.11 14.00
quote 3.76 0.00 1.00 2.73 3.05 1.00 8.00 quote 0.02 -0.09 26.00 0.00 0.09 45.00
quote 2.49 0.00 3.00 2.27 2.59 8.50 quote 0.05 0.00 0.00 0.05 0.10 8.00
quote 4.63 0.00 0.00 1.92 2.13 8.00 9.00 quote 0.14 0.08 21.00 0.10 0.16 56.00
quote 2.35 0.25 1.00 1.51 1.72 5.00 9.50 quote 0.25 0.12 5.00 0.21 0.26 76.00
quote 2.99 0.00 0.00 1.12 1.31 9.00 10.00 quote 0.40 0.18 154.00 0.34 0.40 419.00
quote 0.94 -0.44 20.00 0.87 0.99 33.00 10.50 quote 0.56 0.21 54.00 0.50 0.56 44.00
10.89 Current price as of 12/06/2022 04:00:02 PM
quote 0.65 -0.34 65.00 0.65 0.72 136.00 11.00 quote 0.79 0.26 107.00 0.76 0.80 198.00
quote 0.46 -0.30 486.00 0.41 0.49 304.00 11.50 quote 1.12 0.38 17.00 1.02 1.12 134.00
quote 0.30 -0.21 126.00 0.29 0.33 445.00 12.00 quote 1.37 0.37 11.00 1.36 1.49 90.00
quote 0.20 -0.15 56.00 0.21 0.22 291.00 12.50 quote 1.71 0.44 7.00 1.75 1.91 60.00
quote 0.14 -0.10 38.00 0.13 0.16 472.00 13.00 quote 1.55 0.00 0.00 2.18 2.31 88.00
quote 0.10 -0.11 22.00 0.09 0.12 315.00 13.50 quote 1.87 -0.35 2.00 2.61 2.80 37.00
quote 0.07 -0.05 214.00 0.07 0.08 595.00 14.00 quote 1.85 0.00 0.00 2.92 3.40 8.00
quote 0.06 -0.02 1.00 0.04 0.05 136.00 14.50 quote 2.49 0.00 0.00 3.55 3.80 21.00
quote 0.05 0.00 40.00 0.03 0.09 281.00 15.00 quote 2.96 0.00 0.00 4.05 4.25 13.00
quote 0.04 -0.14 5.00 0.00 0.20 118.00 15.50 quote 2.81 0.00 0.00 4.50 4.75 5.00
quote 0.01 -0.06 1.00 0.01 0.12 231.00 16.00 quote 4.43 0.11 3.00 5.00 5.25 17.00
quote 0.26 0.00 0.00 0.00 0.19 267.00 16.50 quote 4.58 0.00 0.00 5.50 5.75 1.00
quote 0.20 0.00 0.00 0.00 0.18 200.00 17.00 quote 4.49 0.00 0.00 5.90 6.25 1.00
quote 0.02 -0.06 10.00 0.00 0.13 25.00 17.50 quote 3.85 0.00 0.00 6.50 6.75 3.00
quote 0.17 0.00 0.00 0.00 0.11 11.00 18.00 quote 6.90 0.00 0.00 7.00 7.25 2.00
quote 0.10 0.00 0.00 0.01 0.02 6.00 18.50 quote 7.55 0.33 1.00 7.50 7.85 1.00
quote 0.02 -0.02 42.00 0.00 0.02 13.00 19.00 quote 7.20 0.00 0.00 8.00 8.25
quote 0.14 0.00 0.00 0.00 0.02 13.00 20.00 quote 6.80 0.00 0.00 9.00 9.25 1.00
quote 0.05 0.00 0.00 0.00 0.04 7.00 21.00 quote 0.00 0.00 0.00 10.00 10.35
quote 0.09 0.00 0.00 0.00 0.17 200.00 22.00 quote 0.00 0.00 0.00 11.00 11.25
quote 0.05 0.00 0.00 0.00 0.09 1.00 23.00 quote 0.00 0.00 0.00 12.00 12.25
quote 0.00 0.00 0.00 0.00 0.16 24.00 quote 0.00 0.00 0.00 13.00 13.25
quote 0.00 0.00 0.00 0.00 0.16 25.00 quote 0.00 0.00 0.00 14.00 14.30
CALLS PUTS
Expires December 30, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 5.70 6.05 5.00 quote 0.00 0.00 0.00 0.00 0.04
quote 0.00 0.00 0.00 4.75 5.00 6.00 quote 0.00 0.00 0.00 0.00 0.15
quote 5.05 0.00 0.00 4.30 4.60 50.00 6.50 quote 0.00 0.00 0.00 0.00 0.16
quote 0.00 0.00 0.00 3.80 4.05 7.00 quote 0.00 0.00 0.00 0.00 0.16
quote 4.73 0.00 0.00 3.30 3.55 2.00 7.50 quote 0.05 -0.05 102.00 0.04 0.10 129.00
quote 3.80 0.00 0.00 2.82 3.10 4.00 8.00 quote 0.08 0.00 0.00 0.07 0.08 25.00
quote 3.50 0.00 2.00 2.39 2.59 8.50 quote 0.12 0.06 16.00 0.07 0.16 44.00
quote 3.10 0.00 0.00 1.89 2.20 5.00 9.00 quote 0.19 0.08 53.00 0.18 0.20 315.00
quote 1.73 -0.87 2.00 1.50 1.77 5.00 9.50 quote 0.28 0.11 58.00 0.29 0.34 109.00
quote 1.32 -0.50 3.00 1.27 1.44 18.00 10.00 quote 0.44 0.14 15.00 0.43 0.47 504.00
quote 1.04 -0.33 66.00 0.98 1.10 11.00 10.50 quote 0.66 0.26 41.00 0.61 0.65 60.00
10.89 Current price as of 12/06/2022 04:00:02 PM
quote 0.78 -0.27 396.00 0.74 0.82 49.00 11.00 quote 0.89 0.34 93.00 0.85 0.91 260.00
quote 0.55 -0.28 143.00 0.55 0.59 339.00 11.50 quote 1.13 0.39 10.00 1.12 1.22 276.00
quote 0.41 -0.19 155.00 0.38 0.43 819.00 12.00 quote 1.53 0.68 15.00 1.46 1.56 140.00
quote 0.28 -0.17 233.00 0.27 0.31 262.00 12.50 quote 1.32 -0.17 4.00 1.66 2.04 41.00
quote 0.22 -0.10 59.00 0.18 0.22 287.00 13.00 quote 1.75 0.31 1.00 2.18 2.40 56.00
quote 0.15 -0.08 546.00 0.14 0.16 40,812 13.50 quote 2.64 0.34 1.00 2.66 2.86 2.00
quote 0.12 -0.04 273.00 0.10 0.13 445.00 14.00 quote 2.45 -0.20 1.00 3.10 3.35 25.00
quote 0.12 -0.02 50.00 0.07 0.12 85.00 14.50 quote 1.71 0.00 0.00 3.55 3.80 12.00
quote 0.07 -0.04 4.00 0.05 0.07 480.00 15.00 quote 3.00 0.00 0.00 4.05 4.30 58.00
quote 0.04 -0.05 35.00 0.04 0.07 74.00 15.50 quote 0.00 0.00 0.00 4.50 4.80
quote 0.05 -0.01 5.00 0.00 0.10 71.00 16.00 quote 4.97 0.42 1.00 4.95 5.25 2.00
quote 0.62 0.00 0.00 0.00 0.20 26.00 16.50 quote 0.00 0.00 0.00 5.50 5.80
quote 0.04 -0.03 2.00 0.01 0.06 25.00 17.00 quote 4.81 0.00 0.00 5.95 6.30 8.00
quote 0.37 0.00 0.00 0.00 0.19 63.00 17.50 quote 5.59 0.00 0.00 6.50 6.75 1.00
quote 0.30 0.00 0.00 0.00 0.02 66.00 18.00 quote 0.00 0.00 0.00 7.00 7.25
quote 0.31 0.00 0.00 0.00 0.18 13.00 18.50 quote 0.00 0.00 0.00 7.50 7.75
quote 0.04 -0.03 1.00 0.00 0.18 22.00 19.00 quote 5.95 0.00 0.00 8.00 8.25 1.00
quote 0.16 0.00 0.00 0.00 0.16 20.00 20.00 quote 0.00 0.00 0.00 9.00 9.25
quote 0.00 0.00 0.00 0.00 0.10 21.00 quote 0.00 0.00 0.00 10.00 10.25
quote 0.08 0.00 0.00 0.00 0.17 3.00 22.00 quote 0.00 0.00 0.00 10.85 11.30
quote 0.00 0.00 0.00 0.00 0.10 23.00 quote 0.00 0.00 0.00 11.85 12.30
quote 0.00 0.00 0.00 0.00 0.17 24.00 quote 0.00 0.00 0.00 12.95 13.25
quote 0.00 0.00 0.00 0.00 0.16 25.00 quote 0.00 0.00 0.00 13.85 14.30

January, 2023 Options

Show

February, 2023 Options

Show

May, 2023 Options

Show

January, 2024 Options

Show

January, 2025 Options

Show
Link to MarketWatch's Slice.