OPTION CHAIN FOR CHARTER COMMUNICATIONS INC. CL A
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires March 5, 2021 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 304.50 | 314.10 | 315.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 299.50 | 309.10 | 320.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 294.50 | 304.10 | 325.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 289.50 | 299.10 | 330.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 284.50 | 294.10 | 335.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 279.50 | 289.10 | 340.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 274.50 | 284.10 | 345.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 269.50 | 279.10 | 350.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 264.50 | 274.10 | 355.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 259.50 | 269.10 | 360.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 254.50 | 264.10 | 365.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 249.50 | 259.10 | 370.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 244.50 | 254.10 | 375.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 239.50 | 249.10 | 380.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 234.50 | 244.10 | 385.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 229.50 | 239.10 | 390.00 | quote | 2.15 | 0.00 | 0.00 | 0.00 | 4.30 | 25.00 | |
| quote | 0.00 | 0.00 | 0.00 | 224.50 | 234.10 | 395.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 219.50 | 229.10 | 400.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 214.50 | 224.10 | 405.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 209.50 | 219.10 | 410.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 204.50 | 214.20 | 415.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 199.50 | 209.10 | 420.00 | quote | 2.18 | 0.00 | 0.00 | 0.00 | 4.30 | 80.00 | |
| quote | 0.00 | 0.00 | 0.00 | 194.50 | 204.10 | 425.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 189.50 | 199.10 | 430.00 | quote | 0.01 | 0.00 | 0.00 | 0.00 | 4.30 | 20.00 | |
| quote | 0.00 | 0.00 | 0.00 | 184.50 | 194.10 | 435.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 179.50 | 189.20 | 440.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 174.50 | 184.10 | 445.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 169.50 | 179.10 | 450.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 164.50 | 174.10 | 455.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 159.50 | 169.10 | 460.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 154.50 | 164.10 | 465.00 | quote | 3.05 | 0.00 | 0.00 | 0.00 | 4.30 | 1.00 | |
| quote | 0.00 | 0.00 | 0.00 | 149.50 | 159.10 | 470.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 144.50 | 154.10 | 475.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 139.50 | 149.10 | 480.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 134.50 | 144.20 | 485.00 | quote | 1.20 | 0.00 | 0.00 | 0.00 | 4.30 | 1.00 | |
| quote | 0.00 | 0.00 | 0.00 | 129.50 | 139.10 | 490.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 124.50 | 134.10 | 495.00 | quote | 3.10 | 0.00 | 0.00 | 0.00 | 4.30 | 1.00 | |
| quote | 0.00 | 0.00 | 0.00 | 119.50 | 129.10 | 500.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 109.50 | 119.10 | 510.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 99.50 | 109.20 | 520.00 | quote | 2.36 | 0.00 | 1.00 | 0.00 | 4.30 | 1.00 | |
| quote | 0.00 | 0.00 | 0.00 | 89.50 | 99.00 | 530.00 | quote | 2.46 | 0.00 | 1.00 | 0.00 | 4.30 | 2.00 | |
| quote | 0.00 | 0.00 | 0.00 | 79.50 | 89.00 | 540.00 | quote | 1.15 | 0.00 | 0.00 | 0.00 | 4.30 | 5.00 | |
| quote | 0.00 | 0.00 | 0.00 | 74.50 | 84.00 | 545.00 | quote | 1.85 | 0.00 | 0.00 | 0.00 | 4.30 | 1.00 | |
| quote | 0.00 | 0.00 | 0.00 | 69.50 | 79.00 | 550.00 | quote | 1.55 | 0.00 | 0.00 | 0.00 | 4.30 | 5.00 | |
| quote | 0.00 | 0.00 | 0.00 | 64.50 | 74.00 | 555.00 | quote | 0.05 | -0.79 | 21.00 | 0.00 | 0.10 | 16.00 | |
| quote | 0.00 | 0.00 | 0.00 | 59.50 | 69.00 | 560.00 | quote | 0.89 | 0.39 | 2.00 | 0.00 | 5.80 | 4.00 | |
| quote | 0.00 | 0.00 | 0.00 | 54.50 | 64.00 | 565.00 | quote | 2.31 | 0.00 | 1.00 | 0.00 | 4.30 | 2.00 | |
| quote | 0.00 | 0.00 | 0.00 | 49.50 | 59.00 | 570.00 | quote | 6.58 | 0.00 | 0.00 | 0.00 | 4.30 | 1.00 | |
| quote | 0.00 | 0.00 | 0.00 | 44.50 | 54.00 | 575.00 | quote | 2.47 | 0.00 | 0.00 | 0.00 | 4.30 | 4.00 | |
| quote | 0.00 | 0.00 | 0.00 | 39.50 | 49.00 | 580.00 | quote | 1.09 | 0.43 | 1.00 | 0.00 | 6.90 | 4.00 | |
| quote | 0.00 | 0.00 | 0.00 | 34.50 | 44.00 | 585.00 | quote | 0.55 | -0.88 | 12.00 | 0.00 | 6.90 | 12.00 | |
| quote | 16.80 | 0.00 | 0.00 | 32.00 | 41.50 | 1.00 | 587.50 | quote | 2.05 | 0.00 | 1.00 | 0.00 | 9.40 | 1.00 |
| quote | 14.80 | 0.00 | 0.00 | 29.50 | 39.00 | 2.00 | 590.00 | quote | 0.47 | -0.74 | 2.00 | 0.00 | 8.40 | 5.00 |
| quote | 0.00 | 0.00 | 0.00 | 27.00 | 36.50 | 592.50 | quote | 0.95 | 0.00 | 1.00 | 0.00 | 4.40 | 1.00 | |
| quote | 12.40 | 0.00 | 0.00 | 24.50 | 34.00 | 2.00 | 595.00 | quote | 0.03 | -2.77 | 2.00 | 0.00 | 4.40 | 14.00 |
| quote | 27.60 | 0.00 | 1.00 | 22.30 | 31.50 | 1.00 | 597.50 | quote | 5.39 | 2.38 | 2.00 | 0.00 | 4.40 | 5.00 |
| quote | 26.25 | 0.85 | 1.00 | 19.50 | 29.00 | 8.00 | 600.00 | quote | 6.24 | 4.34 | 2.00 | 0.00 | 5.90 | 8.00 |
| quote | 10.00 | 0.00 | 0.00 | 17.00 | 26.50 | 1.00 | 602.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.40 | |
| quote | 12.00 | 0.30 | 1.00 | 14.50 | 24.00 | 5.00 | 605.00 | quote | 2.63 | 0.00 | 2.00 | 0.00 | 4.40 | 2.00 |
| quote | 15.60 | 6.70 | 1.00 | 12.00 | 21.50 | 3.00 | 607.50 | quote | 3.40 | -0.25 | 1.00 | 0.00 | 4.40 | 1.00 |
| quote | 10.90 | 0.00 | 0.00 | 9.50 | 19.00 | 12.00 | 610.00 | quote | 0.10 | -6.40 | 5.00 | 0.00 | 4.40 | 9.00 |
| quote | 16.90 | 0.00 | 0.00 | 7.00 | 16.50 | 4.00 | 612.50 | quote | 16.80 | 0.00 | 0.00 | 0.00 | 4.50 | 3.00 |
| quote | 8.00 | -1.50 | 1.00 | 4.50 | 14.00 | 4.00 | 615.00 | quote | 6.59 | -7.39 | 10.00 | 0.00 | 8.40 | 6.00 |
| quote | 4.80 | -0.90 | 1.00 | 3.00 | 11.50 | 3.00 | 617.50 | quote | 11.10 | 0.00 | 1.00 | 0.00 | 4.50 | 1.00 |
| quote | 4.02 | 1.00 | 1.00 | 0.65 | 10.00 | 7.00 | 620.00 | quote | 17.46 | 9.79 | 1.00 | 0.00 | 2.45 | 11.00 |
| quote | 6.51 | 4.51 | 2.00 | 0.00 | 6.10 | 6.00 | 622.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.25 | |
| 624.03 | Current price as of 3/05/2021 04:00:00 PM | |||||||||||||
| quote | 2.50 | 0.38 | 10.00 | 0.00 | 4.80 | 9.00 | 625.00 | quote | 4.89 | -14.90 | 1.00 | 0.00 | 4.00 | 2.00 |
| quote | 1.50 | -9.20 | 1.00 | 0.00 | 4.50 | 3.00 | 627.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 9.60 | |
| quote | 0.20 | -3.20 | 3.00 | 0.00 | 1.40 | 5.00 | 630.00 | quote | 0.00 | 0.00 | 0.00 | 1.00 | 10.50 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.40 | 632.50 | quote | 0.00 | 0.00 | 0.00 | 3.50 | 13.00 | ||
| quote | 2.00 | 0.00 | 3.00 | 0.00 | 4.70 | 3.00 | 635.00 | quote | 10.85 | -9.49 | 1.00 | 6.00 | 15.50 | 6.00 |
| quote | 0.82 | 0.14 | 1.00 | 0.00 | 4.60 | 13.00 | 637.50 | quote | 0.00 | 0.00 | 0.00 | 8.50 | 18.00 | |
| quote | 1.53 | 0.53 | 1.00 | 0.00 | 3.40 | 8.00 | 640.00 | quote | 0.00 | 0.00 | 0.00 | 11.00 | 20.50 | |
| quote | 0.05 | -3.95 | 1.00 | 0.00 | 4.40 | 1.00 | 642.50 | quote | 0.00 | 0.00 | 0.00 | 13.50 | 23.00 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 645.00 | quote | 0.00 | 0.00 | 0.00 | 16.00 | 25.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 647.50 | quote | 0.00 | 0.00 | 0.00 | 18.50 | 28.00 | ||
| quote | 3.00 | 0.00 | 1.00 | 0.00 | 5.80 | 2.00 | 650.00 | quote | 0.00 | 0.00 | 0.00 | 21.00 | 30.50 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 652.50 | quote | 0.00 | 0.00 | 0.00 | 23.50 | 33.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 655.00 | quote | 55.50 | 0.00 | 0.00 | 26.00 | 35.50 | 1.00 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 657.50 | quote | 0.00 | 0.00 | 0.00 | 28.50 | 38.00 | ||
| quote | 0.15 | -0.55 | 1.00 | 0.00 | 4.30 | 1.00 | 660.00 | quote | 0.00 | 0.00 | 0.00 | 31.00 | 40.50 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 662.50 | quote | 0.00 | 0.00 | 0.00 | 33.50 | 43.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 665.00 | quote | 0.00 | 0.00 | 0.00 | 36.00 | 45.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 667.50 | quote | 0.00 | 0.00 | 0.00 | 38.50 | 48.00 | ||
| quote | 4.90 | 0.00 | 0.00 | 0.00 | 4.30 | 1.00 | 670.00 | quote | 0.00 | 0.00 | 0.00 | 41.00 | 50.50 | |
| quote | 6.00 | 0.00 | 0.00 | 0.00 | 4.30 | 3.00 | 675.00 | quote | 0.00 | 0.00 | 0.00 | 46.00 | 55.50 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 680.00 | quote | 0.00 | 0.00 | 0.00 | 51.00 | 60.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 685.00 | quote | 0.00 | 0.00 | 0.00 | 56.00 | 65.50 | ||
| quote | 2.90 | 0.00 | 0.00 | 0.00 | 1.00 | 1.00 | 690.00 | quote | 0.00 | 0.00 | 0.00 | 61.00 | 70.50 | |
| quote | 1.00 | 0.00 | 0.00 | 0.00 | 4.30 | 2.00 | 695.00 | quote | 0.00 | 0.00 | 0.00 | 66.00 | 75.50 | |
| quote | 3.20 | 0.00 | 0.00 | 0.00 | 4.30 | 4.00 | 700.00 | quote | 0.00 | 0.00 | 0.00 | 71.00 | 80.50 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 705.00 | quote | 0.00 | 0.00 | 0.00 | 76.00 | 85.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 710.00 | quote | 0.00 | 0.00 | 0.00 | 81.00 | 90.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 715.00 | quote | 0.00 | 0.00 | 0.00 | 86.00 | 95.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 720.00 | quote | 0.00 | 0.00 | 0.00 | 91.00 | 100.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 730.00 | quote | 0.00 | 0.00 | 0.00 | 100.70 | 110.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 740.00 | quote | 0.00 | 0.00 | 0.00 | 111.00 | 120.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 750.00 | quote | 0.00 | 0.00 | 0.00 | 120.90 | 130.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 760.00 | quote | 0.00 | 0.00 | 0.00 | 130.90 | 140.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 770.00 | quote | 0.00 | 0.00 | 0.00 | 140.90 | 150.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 780.00 | quote | 0.00 | 0.00 | 0.00 | 150.90 | 160.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 790.00 | quote | 0.00 | 0.00 | 0.00 | 160.90 | 170.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 800.00 | quote | 0.00 | 0.00 | 0.00 | 170.90 | 180.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 810.00 | quote | 0.00 | 0.00 | 0.00 | 180.90 | 190.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 820.00 | quote | 0.00 | 0.00 | 0.00 | 190.90 | 200.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 830.00 | quote | 0.00 | 0.00 | 0.00 | 200.90 | 210.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 840.00 | quote | 0.00 | 0.00 | 0.00 | 210.80 | 220.50 | ||
| CALLS | PUTS | |||||||||||||
| Expires March 12, 2021 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 274.50 | 284.10 | 345.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 269.50 | 279.10 | 350.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 264.50 | 274.10 | 355.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 259.50 | 269.10 | 360.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 254.50 | 264.10 | 365.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 249.50 | 259.10 | 370.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 244.50 | 254.20 | 375.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 239.50 | 249.20 | 380.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 234.50 | 244.10 | 385.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 229.50 | 239.10 | 390.00 | quote | 2.20 | 0.00 | 0.00 | 0.00 | 4.30 | 25.00 | |
| quote | 0.00 | 0.00 | 0.00 | 224.50 | 234.20 | 395.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 219.50 | 229.20 | 400.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 214.50 | 224.20 | 405.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 209.50 | 219.20 | 410.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 204.50 | 214.20 | 415.00 | quote | 2.10 | -0.05 | 10.00 | 0.00 | 4.30 | 107.00 | |
| quote | 0.00 | 0.00 | 0.00 | 199.50 | 209.20 | 420.00 | quote | 0.77 | -1.38 | 19.00 | 0.00 | 4.30 | 75.00 | |
| quote | 0.00 | 0.00 | 0.00 | 194.50 | 204.20 | 425.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 189.50 | 199.20 | 430.00 | quote | 0.16 | 0.00 | 0.00 | 0.00 | 4.30 | 28.00 | |
| quote | 0.00 | 0.00 | 0.00 | 184.50 | 194.20 | 435.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 179.50 | 189.20 | 440.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 174.50 | 184.20 | 445.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 169.50 | 179.20 | 450.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 164.50 | 174.20 | 455.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 159.50 | 169.20 | 460.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 154.50 | 164.20 | 465.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 149.50 | 159.40 | 470.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 144.50 | 154.40 | 475.00 | quote | 0.60 | 0.00 | 0.00 | 0.00 | 4.30 | 1.00 | |
| quote | 0.00 | 0.00 | 0.00 | 139.50 | 149.40 | 480.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 134.50 | 144.40 | 485.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 129.50 | 139.30 | 490.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 124.50 | 134.30 | 495.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 119.50 | 129.30 | 500.00 | quote | 3.06 | -1.34 | 3.00 | 0.00 | 4.30 | 3.00 | |
| quote | 0.00 | 0.00 | 0.00 | 109.60 | 119.30 | 510.00 | quote | 2.97 | -2.03 | 4.00 | 0.00 | 4.30 | 1.00 | |
| quote | 0.00 | 0.00 | 0.00 | 100.00 | 109.00 | 520.00 | quote | 3.04 | 0.37 | 1.00 | 0.00 | 4.40 | 1.00 | |
| quote | 0.00 | 0.00 | 0.00 | 90.00 | 99.30 | 530.00 | quote | 1.55 | 0.00 | 0.00 | 0.00 | 4.40 | 17.00 | |
| quote | 0.00 | 0.00 | 0.00 | 80.00 | 89.50 | 540.00 | quote | 1.90 | 0.00 | 0.00 | 0.00 | 4.50 | 18.00 | |
| quote | 0.00 | 0.00 | 0.00 | 75.00 | 84.50 | 545.00 | quote | 0.05 | 0.00 | 1.00 | 0.00 | 2.25 | 1.00 | |
| quote | 0.00 | 0.00 | 0.00 | 70.00 | 79.50 | 550.00 | quote | 0.30 | 0.00 | 1.00 | 0.00 | 2.25 | 3.00 | |
| quote | 0.00 | 0.00 | 0.00 | 65.50 | 74.50 | 555.00 | quote | 4.59 | 0.00 | 0.00 | 0.15 | 2.20 | 2.00 | |
| quote | 0.00 | 0.00 | 0.00 | 60.50 | 69.50 | 560.00 | quote | 3.16 | 1.16 | 10.00 | 0.15 | 2.45 | 11.00 | |
| quote | 0.00 | 0.00 | 0.00 | 55.50 | 65.00 | 565.00 | quote | 3.48 | 1.93 | 10.00 | 0.00 | 3.90 | 10.00 | |
| quote | 51.50 | 0.00 | 0.00 | 50.50 | 60.00 | 1.00 | 570.00 | quote | 3.00 | 0.00 | 4.00 | 0.60 | 2.85 | 4.00 |
| quote | 47.23 | 0.00 | 0.00 | 46.00 | 55.00 | 1.00 | 575.00 | quote | 5.52 | 3.42 | 5.00 | 0.45 | 1.75 | 307.00 |
| quote | 0.00 | 0.00 | 0.00 | 41.30 | 50.50 | 580.00 | quote | 4.09 | -2.17 | 1.00 | 0.95 | 4.00 | 7.00 | |
| quote | 0.00 | 0.00 | 0.00 | 38.40 | 44.50 | 585.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.40 | ||
| quote | 0.00 | 0.00 | 0.00 | 36.20 | 43.50 | 587.50 | quote | 3.41 | -6.89 | 10.00 | 1.35 | 3.70 | 14.00 | |
| quote | 0.00 | 0.00 | 0.00 | 34.50 | 40.40 | 590.00 | quote | 8.00 | 0.00 | 1.00 | 1.50 | 4.80 | 1.00 | |
| quote | 0.00 | 0.00 | 0.00 | 30.50 | 39.00 | 592.50 | quote | 8.90 | 0.00 | 0.00 | 1.05 | 4.10 | 2.00 | |
| quote | 0.00 | 0.00 | 0.00 | 30.20 | 36.00 | 595.00 | quote | 14.20 | 0.00 | 0.00 | 0.20 | 6.30 | 17.00 | |
| quote | 0.00 | 0.00 | 0.00 | 26.20 | 34.50 | 597.50 | quote | 8.70 | -1.50 | 4.00 | 2.45 | 4.90 | 10.00 | |
| quote | 21.00 | 3.59 | 1.00 | 24.30 | 32.20 | 3.00 | 600.00 | quote | 9.00 | -0.80 | 1.00 | 3.10 | 4.40 | 14.00 |
| quote | 36.00 | 0.00 | 0.00 | 22.10 | 30.20 | 1.00 | 602.50 | quote | 4.80 | -5.70 | 1.00 | 2.40 | 5.80 | 210.00 |
| quote | 31.10 | 0.00 | 0.00 | 20.70 | 27.90 | 1.00 | 605.00 | quote | 0.00 | 0.00 | 0.00 | 3.30 | 7.10 | |
| quote | 16.40 | 0.00 | 0.00 | 18.70 | 26.40 | 607.50 | quote | 0.00 | 0.00 | 0.00 | 3.50 | 8.20 | ||
| quote | 0.00 | 0.00 | 0.00 | 16.40 | 24.50 | 610.00 | quote | 26.24 | 0.00 | 0.00 | 4.40 | 6.90 | 1.00 | |
| quote | 20.00 | -2.73 | 2.00 | 13.70 | 22.50 | 2.00 | 612.50 | |||||||
| quote | 6.90 | 0.00 | 0.00 | 15.30 | 20.90 | 4.00 | 615.00 | quote | 7.92 | 0.00 | 1.00 | 6.70 | 11.20 | |
| quote | 14.60 | -0.10 | 2.00 | 13.60 | 19.00 | 2.00 | 617.50 | quote | 10.47 | 0.00 | 3.00 | 6.50 | 11.00 | |
| quote | 14.76 | 3.06 | 2.00 | 11.60 | 17.80 | 4.00 | 620.00 | quote | 12.77 | -9.33 | 2.00 | 7.30 | 12.40 | 2.00 |
| quote | 15.00 | 1.30 | 2.00 | 10.40 | 15.30 | 2.00 | 622.50 | quote | 0.00 | 0.00 | 0.00 | 8.20 | 11.20 | |
| 624.03 | Current price as of 3/05/2021 04:00:00 PM | |||||||||||||
| quote | 8.20 | 0.00 | 0.00 | 8.70 | 15.00 | 2.00 | 625.00 | quote | 0.00 | 0.00 | 0.00 | 9.30 | 14.70 | |
| quote | 16.70 | 0.00 | 0.00 | 7.70 | 13.60 | 6.00 | 627.50 | quote | 0.00 | 0.00 | 0.00 | 10.70 | 14.40 | |
| quote | 9.00 | 0.00 | 6.00 | 6.50 | 12.40 | 630.00 | quote | 0.00 | 0.00 | 0.00 | 12.10 | 16.90 | ||
| quote | 14.20 | 0.00 | 0.00 | 5.30 | 10.90 | 6.00 | 632.50 | quote | 0.00 | 0.00 | 0.00 | 13.90 | 17.70 | |
| quote | 6.72 | -5.28 | 3.00 | 4.80 | 8.90 | 4.00 | 635.00 | quote | 38.34 | 0.00 | 0.00 | 15.50 | 18.40 | 1.00 |
| quote | 0.00 | 0.00 | 0.00 | 3.60 | 8.60 | 637.50 | quote | 0.00 | 0.00 | 0.00 | 16.30 | 20.90 | ||
| quote | 7.48 | 0.00 | 23.00 | 4.50 | 5.40 | 640.00 | quote | 0.00 | 0.00 | 0.00 | 16.70 | 23.80 | ||
| quote | 6.00 | 3.95 | 10.00 | 3.10 | 6.20 | 1.00 | 642.50 | quote | 0.00 | 0.00 | 0.00 | 18.30 | 25.90 | |
| quote | 2.36 | 0.00 | 2.00 | 0.90 | 5.30 | 1.00 | 645.00 | quote | 0.00 | 0.00 | 0.00 | 20.30 | 26.80 | |
| quote | 0.00 | 0.00 | 0.00 | 1.30 | 5.40 | 647.50 | quote | 0.00 | 0.00 | 0.00 | 22.30 | 29.30 | ||
| quote | 3.15 | -1.87 | 1.00 | 0.25 | 4.80 | 1.00 | 650.00 | quote | 0.00 | 0.00 | 0.00 | 23.20 | 31.10 | |
| quote | 0.00 | 0.00 | 0.00 | 1.50 | 3.80 | 652.50 | quote | 0.00 | 0.00 | 0.00 | 26.20 | 33.60 | ||
| quote | 1.80 | 0.05 | 2.00 | 1.25 | 3.10 | 4.00 | 655.00 | quote | 0.00 | 0.00 | 0.00 | 28.60 | 35.10 | |
| quote | 1.13 | 0.00 | 0.00 | 0.40 | 2.45 | 1.00 | 660.00 | quote | 0.00 | 0.00 | 0.00 | 32.00 | 41.50 | |
| quote | 0.00 | 0.00 | 0.00 | 0.05 | 2.25 | 665.00 | quote | 0.00 | 0.00 | 0.00 | 36.50 | 46.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.25 | 670.00 | quote | 0.00 | 0.00 | 0.00 | 41.50 | 50.80 | ||
| quote | 2.37 | 0.00 | 0.00 | 0.00 | 2.25 | 1.00 | 675.00 | quote | 0.00 | 0.00 | 0.00 | 46.50 | 55.80 | |
| quote | 3.60 | 0.00 | 0.00 | 0.00 | 1.00 | 1.00 | 680.00 | quote | 0.00 | 0.00 | 0.00 | 51.00 | 60.40 | |
| quote | 3.80 | 0.00 | 0.00 | 0.00 | 1.00 | 1.00 | 685.00 | quote | 0.00 | 0.00 | 0.00 | 56.00 | 65.60 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 690.00 | quote | 0.00 | 0.00 | 0.00 | 61.00 | 70.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 695.00 | quote | 0.00 | 0.00 | 0.00 | 66.10 | 75.40 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 3.30 | 700.00 | quote | 0.00 | 0.00 | 0.00 | 71.10 | 80.40 | ||
| quote | 1.00 | 0.00 | 0.00 | 0.00 | 4.30 | 2.00 | 710.00 | quote | 0.00 | 0.00 | 0.00 | 81.30 | 90.50 | |
| quote | 0.66 | -4.01 | 20.00 | 0.00 | 3.30 | 67.00 | 720.00 | quote | 0.00 | 0.00 | 0.00 | 91.20 | 100.50 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 730.00 | quote | 0.00 | 0.00 | 0.00 | 101.00 | 110.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 740.00 | quote | 0.00 | 0.00 | 0.00 | 111.30 | 120.50 | ||
| quote | 2.20 | 0.00 | 0.00 | 0.00 | 4.30 | 3.00 | 750.00 | quote | 0.00 | 0.00 | 0.00 | 121.20 | 130.50 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 760.00 | quote | 0.00 | 0.00 | 0.00 | 131.10 | 140.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 770.00 | quote | 0.00 | 0.00 | 0.00 | 141.00 | 150.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 780.00 | quote | 0.00 | 0.00 | 0.00 | 151.00 | 160.50 | ||
| quote | 2.01 | 0.00 | 0.00 | 0.00 | 4.30 | 790.00 | quote | 0.00 | 0.00 | 0.00 | 161.00 | 170.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 800.00 | quote | 0.00 | 0.00 | 0.00 | 171.00 | 180.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 810.00 | quote | 0.00 | 0.00 | 0.00 | 181.00 | 190.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 820.00 | quote | 0.00 | 0.00 | 0.00 | 191.00 | 200.50 | ||
| quote | 0.53 | 0.00 | 0.00 | 0.00 | 4.30 | 1.00 | 830.00 | quote | 0.00 | 0.00 | 0.00 | 201.00 | 210.50 | |
| CALLS | PUTS | |||||||||||||
| Expires March 19, 2021 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 339.50 | 349.10 | 280.00 | quote | 0.23 | 0.00 | 0.00 | 0.00 | 0.35 | 1.00 | |
| quote | 0.00 | 0.00 | 0.00 | 329.50 | 339.10 | 290.00 | quote | 0.00 | 0.00 | 0.00 | 0.05 | 7.60 | ||
| quote | 290.50 | 0.00 | 0.00 | 319.50 | 329.10 | 2.00 | 300.00 | quote | 0.50 | 0.00 | 0.00 | 0.00 | 4.30 | 4.00 |
| quote | 0.00 | 0.00 | 0.00 | 314.50 | 324.10 | 305.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 279.40 | 0.00 | 0.00 | 309.50 | 319.10 | 1.00 | 310.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | |
| quote | 0.00 | 0.00 | 0.00 | 304.50 | 314.20 | 315.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 299.50 | 309.10 | 320.00 | quote | 0.75 | 0.00 | 0.00 | 0.00 | 4.30 | 1.00 | |
| quote | 0.00 | 0.00 | 0.00 | 294.50 | 304.10 | 325.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 289.50 | 299.10 | 330.00 | quote | 0.36 | 0.00 | 0.00 | 0.00 | 4.30 | 43.00 | |
| quote | 0.00 | 0.00 | 0.00 | 284.50 | 294.10 | 335.00 | quote | 0.50 | 0.00 | 0.00 | 0.00 | 3.50 | 1.00 | |
| quote | 0.00 | 0.00 | 0.00 | 279.50 | 289.10 | 340.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 284.82 | 0.00 | 0.00 | 274.50 | 284.10 | 2.00 | 345.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | |
| quote | 0.00 | 0.00 | 0.00 | 269.50 | 279.10 | 350.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 264.50 | 274.10 | 355.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 259.50 | 269.10 | 360.00 | quote | 2.50 | 0.00 | 0.00 | 0.00 | 4.30 | 1.00 | |
| quote | 0.00 | 0.00 | 0.00 | 254.50 | 264.20 | 365.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 7.60 | ||
| quote | 0.00 | 0.00 | 0.00 | 249.50 | 259.20 | 370.00 | quote | 0.40 | 0.00 | 0.00 | 0.00 | 7.60 | 5.00 | |
| quote | 0.00 | 0.00 | 0.00 | 244.50 | 254.20 | 375.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 239.50 | 249.20 | 380.00 | quote | 5.40 | 0.00 | 0.00 | 0.00 | 4.40 | 1.00 | |
| quote | 0.00 | 0.00 | 0.00 | 234.50 | 244.20 | 385.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.40 | ||
| quote | 0.00 | 0.00 | 0.00 | 229.50 | 239.40 | 390.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.40 | ||
| quote | 0.00 | 0.00 | 0.00 | 224.50 | 234.20 | 395.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.40 | ||
| quote | 0.00 | 0.00 | 0.00 | 219.50 | 229.20 | 400.00 | quote | 3.59 | 0.00 | 0.00 | 0.00 | 4.40 | 1.00 | |
| quote | 0.00 | 0.00 | 0.00 | 214.50 | 224.40 | 405.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.40 | ||
| quote | 157.50 | 0.00 | 0.00 | 209.50 | 219.40 | 1.00 | 410.00 | quote | 8.30 | 0.00 | 0.00 | 0.00 | 4.40 | 5.00 |
| quote | 0.00 | 0.00 | 0.00 | 204.50 | 214.30 | 415.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.40 | ||
| quote | 0.00 | 0.00 | 0.00 | 199.50 | 209.30 | 420.00 | quote | 9.00 | 0.00 | 0.00 | 0.00 | 4.50 | 8.00 | |
| quote | 0.00 | 0.00 | 0.00 | 194.50 | 204.30 | 425.00 | quote | 2.15 | 0.00 | 0.00 | 0.00 | 7.80 | 15.00 | |
| quote | 0.00 | 0.00 | 0.00 | 189.50 | 199.30 | 430.00 | quote | 5.78 | 0.00 | 0.00 | 0.00 | 4.50 | 2.00 | |
| quote | 0.00 | 0.00 | 0.00 | 184.50 | 194.40 | 435.00 | quote | 1.00 | 0.00 | 0.00 | 0.00 | 4.50 | 1.00 | |
| quote | 0.00 | 0.00 | 0.00 | 179.50 | 189.30 | 440.00 | quote | 5.60 | 0.00 | 0.00 | 0.00 | 4.50 | 5.00 | |
| quote | 0.00 | 0.00 | 0.00 | 174.50 | 184.30 | 445.00 | quote | 6.60 | 0.00 | 0.00 | 0.00 | 4.50 | 13.00 | |
| quote | 0.00 | 0.00 | 0.00 | 169.70 | 179.50 | 450.00 | quote | 1.14 | 0.00 | 0.00 | 0.00 | 4.50 | 117.00 | |
| quote | 125.10 | 0.00 | 0.00 | 164.50 | 174.40 | 1.00 | 455.00 | quote | 7.70 | 0.00 | 0.00 | 0.00 | 4.60 | 46.00 |
| quote | 0.00 | 0.00 | 0.00 | 159.50 | 169.40 | 460.00 | quote | 1.58 | 0.00 | 0.00 | 0.00 | 4.60 | 35.00 | |
| quote | 0.00 | 0.00 | 0.00 | 155.00 | 164.40 | 465.00 | quote | 1.13 | 0.30 | 2.00 | 0.00 | 4.70 | 12.00 | |
| quote | 0.00 | 0.00 | 0.00 | 150.00 | 159.40 | 470.00 | quote | 2.50 | 0.00 | 0.00 | 0.00 | 4.70 | 48.00 | |
| quote | 0.00 | 0.00 | 0.00 | 145.00 | 154.50 | 475.00 | quote | 1.10 | 0.00 | 0.00 | 0.00 | 4.70 | 17.00 | |
| quote | 139.50 | 0.00 | 0.00 | 140.00 | 149.40 | 1.00 | 480.00 | quote | 3.00 | 0.00 | 0.00 | 0.00 | 4.00 | 39.00 |
| quote | 160.12 | 0.00 | 0.00 | 135.00 | 144.50 | 3.00 | 485.00 | quote | 10.80 | 0.00 | 0.00 | 0.00 | 4.80 | 11.00 |
| quote | 121.30 | 0.00 | 0.00 | 130.00 | 139.50 | 2.00 | 490.00 | quote | 11.20 | 0.00 | 0.00 | 0.00 | 4.80 | 13.00 |
| quote | 0.00 | 0.00 | 0.00 | 125.00 | 134.50 | 495.00 | quote | 1.40 | 0.00 | 0.00 | 0.00 | 4.90 | 18.00 | |
| quote | 149.71 | 0.00 | 0.00 | 120.00 | 129.50 | 1.00 | 500.00 | quote | 0.94 | 0.04 | 10.00 | 0.00 | 2.85 | 67.00 |
| quote | 0.00 | 0.00 | 0.00 | 115.20 | 124.50 | 505.00 | quote | 1.20 | 0.00 | 0.00 | 0.00 | 5.00 | 13.00 | |
| quote | 96.38 | 0.00 | 0.00 | 110.50 | 119.50 | 1.00 | 510.00 | quote | 1.70 | 0.00 | 0.00 | 0.35 | 3.80 | 15.00 |
| quote | 105.26 | 0.00 | 0.00 | 105.50 | 114.50 | 1.00 | 515.00 | quote | 2.84 | 0.00 | 0.00 | 0.00 | 2.25 | 34.00 |
| quote | 88.46 | 0.00 | 0.00 | 100.50 | 109.50 | 1.00 | 520.00 | quote | 2.80 | 1.45 | 1.00 | 0.20 | 1.55 | 94.00 |
| quote | 0.00 | 0.00 | 0.00 | 95.50 | 104.50 | 525.00 | quote | 1.51 | 0.00 | 0.00 | 0.30 | 4.60 | 27.00 | |
| quote | 121.00 | 0.00 | 0.00 | 90.60 | 100.00 | 2.00 | 530.00 | quote | 1.50 | -1.60 | 1.00 | 0.05 | 1.70 | 74.00 |
| quote | 68.50 | 0.00 | 0.00 | 85.80 | 95.00 | 1.00 | 535.00 | quote | 2.00 | 0.00 | 0.00 | 0.05 | 1.95 | 29.00 |
| quote | 98.80 | 0.00 | 0.00 | 81.00 | 90.00 | 1.00 | 540.00 | quote | 2.13 | 0.00 | 0.00 | 0.55 | 1.75 | 238.00 |
| quote | 56.00 | 0.00 | 0.00 | 76.10 | 85.50 | 3.00 | 545.00 | quote | 1.20 | -1.30 | 4.00 | 0.40 | 2.15 | 30.00 |
| quote | 107.65 | 0.00 | 0.00 | 71.10 | 80.50 | 1.00 | 550.00 | quote | 1.82 | -0.48 | 1.00 | 1.20 | 2.30 | 683.00 |
| quote | 110.00 | 0.00 | 0.00 | 66.40 | 76.00 | 6.00 | 555.00 | quote | 4.90 | 0.00 | 0.00 | 1.30 | 2.40 | 116.00 |
| quote | 115.00 | 0.00 | 0.00 | 61.60 | 71.00 | 62.00 | 560.00 | quote | 3.66 | 1.49 | 1.00 | 1.55 | 3.70 | 56.00 |
| quote | 68.49 | 0.00 | 0.00 | 56.90 | 66.50 | 16.00 | 565.00 | quote | 3.20 | 0.15 | 1.00 | 1.80 | 5.60 | 17.00 |
| quote | 50.00 | 0.00 | 1.00 | 54.90 | 60.60 | 11.00 | 570.00 | quote | 3.14 | -0.36 | 1.00 | 0.45 | 5.60 | 27.00 |
| quote | 65.24 | 0.00 | 0.00 | 49.10 | 55.80 | 14.00 | 575.00 | quote | 5.80 | 2.60 | 2.00 | 0.40 | 6.20 | 36.00 |
| quote | 44.80 | 0.00 | 0.00 | 44.20 | 52.50 | 20.00 | 580.00 | quote | 3.59 | -4.74 | 2.00 | 0.40 | 4.70 | 535.00 |
| quote | 35.00 | 0.00 | 0.00 | 40.30 | 48.20 | 18.00 | 585.00 | quote | 7.70 | 0.00 | 5.00 | 1.35 | 7.50 | 33.00 |
| quote | 33.32 | -4.98 | 25.00 | 36.80 | 43.40 | 962.00 | 590.00 | quote | 4.94 | -6.14 | 2.00 | 1.30 | 9.00 | 450.00 |
| quote | 25.91 | 0.00 | 0.00 | 31.40 | 40.00 | 48.00 | 595.00 | quote | 10.90 | 0.30 | 1.00 | 3.60 | 7.10 | 24.00 |
| quote | 18.10 | -13.90 | 3.00 | 27.50 | 36.00 | 184.00 | 600.00 | quote | 6.65 | -6.76 | 1.00 | 4.80 | 9.50 | 565.00 |
| quote | 21.80 | 0.00 | 0.00 | 23.20 | 31.40 | 26.00 | 605.00 | quote | 7.80 | -12.50 | 6.00 | 6.40 | 11.00 | 47.00 |
| quote | 25.27 | 6.37 | 1.00 | 21.80 | 28.10 | 126.00 | 610.00 | quote | 17.00 | -0.30 | 3.00 | 8.70 | 12.80 | 704.00 |
| quote | 17.85 | -5.15 | 1.00 | 18.40 | 25.10 | 66.00 | 615.00 | quote | 16.24 | -4.36 | 1.00 | 9.00 | 12.80 | 50.00 |
| quote | 16.60 | 3.45 | 5.00 | 16.40 | 21.10 | 65.00 | 620.00 | quote | 15.60 | -2.40 | 5.00 | 11.10 | 16.90 | 32.00 |
| 624.03 | Current price as of 3/05/2021 04:00:00 PM | |||||||||||||
| quote | 16.76 | 9.59 | 3.00 | 13.50 | 18.70 | 151.00 | 625.00 | quote | 16.30 | -17.70 | 4.00 | 13.50 | 17.50 | 26.00 |
| quote | 14.00 | 9.40 | 2.00 | 10.00 | 16.80 | 65.00 | 630.00 | quote | 16.80 | -3.00 | 1.00 | 15.90 | 20.70 | 17.00 |
| quote | 8.60 | 0.00 | 0.00 | 9.40 | 12.50 | 207.00 | 635.00 | quote | 26.00 | -9.50 | 5.00 | 18.80 | 23.30 | 62.00 |
| quote | 10.61 | 3.31 | 7.00 | 6.30 | 12.60 | 229.00 | 640.00 | quote | 27.18 | -7.95 | 1.00 | 22.10 | 27.50 | 21.00 |
| quote | 5.21 | 0.93 | 1.00 | 4.70 | 9.40 | 152.00 | 645.00 | quote | 32.30 | 0.00 | 0.00 | 24.00 | 30.10 | 15.00 |
| quote | 7.00 | 3.94 | 7.00 | 3.60 | 8.20 | 176.00 | 650.00 | quote | 50.00 | 0.00 | 0.00 | 27.20 | 34.70 | 2.00 |
| quote | 6.30 | 0.00 | 0.00 | 2.35 | 8.40 | 39.00 | 655.00 | quote | 51.20 | 0.00 | 0.00 | 31.40 | 38.40 | 16.00 |
| quote | 4.30 | 2.40 | 1.00 | 1.25 | 4.80 | 1,006 | 660.00 | quote | 59.80 | 0.00 | 0.00 | 34.90 | 42.00 | 31.00 |
| quote | 4.42 | 2.67 | 1.00 | 1.50 | 4.80 | 18.00 | 665.00 | quote | 53.70 | 0.00 | 0.00 | 38.90 | 46.70 | 6.00 |
| quote | 2.48 | 0.08 | 2.00 | 1.20 | 2.70 | 389.00 | 670.00 | quote | 37.55 | 0.00 | 0.00 | 44.10 | 51.00 | 1.00 |
| quote | 1.25 | 0.00 | 0.00 | 0.20 | 2.85 | 308.00 | 675.00 | quote | 39.70 | 0.00 | 0.00 | 47.50 | 57.00 | 6.00 |
| quote | 1.53 | 0.63 | 1.00 | 0.00 | 2.15 | 1,209 | 680.00 | quote | 60.20 | 0.00 | 0.00 | 52.00 | 60.90 | 3.00 |
| quote | 1.31 | 0.00 | 0.00 | 0.45 | 1.95 | 4.00 | 685.00 | quote | 0.00 | 0.00 | 0.00 | 56.80 | 66.50 | |
| quote | 2.05 | 0.00 | 0.00 | 0.25 | 2.70 | 65.00 | 690.00 | quote | 0.00 | 0.00 | 0.00 | 61.80 | 71.50 | |
| quote | 1.70 | 0.00 | 0.00 | 0.15 | 2.65 | 19.00 | 695.00 | quote | 52.60 | 0.00 | 0.00 | 66.50 | 75.70 | 4.00 |
| quote | 0.60 | -0.20 | 1.00 | 0.00 | 1.90 | 341.00 | 700.00 | quote | 56.00 | 0.00 | 0.00 | 71.50 | 80.80 | 4.00 |
| quote | 2.44 | 0.00 | 0.00 | 0.00 | 4.30 | 8.00 | 705.00 | quote | 0.00 | 0.00 | 0.00 | 76.50 | 85.90 | |
| quote | 1.90 | 0.00 | 0.00 | 0.00 | 3.60 | 23.00 | 710.00 | quote | 0.00 | 0.00 | 0.00 | 81.50 | 91.00 | |
| quote | 6.50 | 0.00 | 0.00 | 0.00 | 3.50 | 2.00 | 715.00 | quote | 0.00 | 0.00 | 0.00 | 86.50 | 96.00 | |
| quote | 0.85 | -0.29 | 20.00 | 0.00 | 3.50 | 49.00 | 720.00 | quote | 117.60 | 0.00 | 0.00 | 91.50 | 100.70 | 1.00 |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 3.40 | 725.00 | quote | 0.00 | 0.00 | 0.00 | 96.50 | 106.00 | ||
| quote | 0.59 | -0.17 | 1.00 | 0.00 | 3.40 | 17.00 | 730.00 | quote | 0.00 | 0.00 | 0.00 | 101.50 | 110.50 | |
| quote | 0.45 | 0.00 | 0.00 | 0.00 | 4.30 | 3.00 | 735.00 | quote | 0.00 | 0.00 | 0.00 | 106.50 | 116.00 | |
| quote | 0.49 | -0.20 | 1.00 | 0.00 | 0.95 | 172.00 | 740.00 | quote | 134.00 | 0.00 | 0.00 | 111.50 | 121.00 | 1.00 |
| quote | 1.35 | 0.00 | 0.00 | 0.00 | 4.30 | 1.00 | 745.00 | quote | 0.00 | 0.00 | 0.00 | 116.50 | 126.00 | |
| quote | 0.42 | 0.00 | 0.00 | 0.00 | 4.30 | 4.00 | 750.00 | quote | 0.00 | 0.00 | 0.00 | 121.50 | 130.50 | |
| quote | 3.20 | 0.00 | 0.00 | 0.00 | 4.30 | 1.00 | 755.00 | quote | 0.00 | 0.00 | 0.00 | 126.50 | 135.50 | |
| quote | 0.50 | -0.23 | 1.00 | 0.00 | 4.30 | 8.00 | 760.00 | quote | 0.00 | 0.00 | 0.00 | 131.50 | 140.50 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 765.00 | quote | 0.00 | 0.00 | 0.00 | 136.50 | 145.50 | ||
| quote | 0.68 | 0.00 | 0.00 | 0.00 | 4.30 | 4.00 | 770.00 | quote | 0.00 | 0.00 | 0.00 | 141.50 | 150.50 | |
| quote | 2.20 | 0.00 | 0.00 | 0.00 | 4.30 | 257.00 | 775.00 | quote | 0.00 | 0.00 | 0.00 | 146.50 | 155.50 | |
| quote | 2.85 | 0.00 | 0.00 | 0.00 | 4.30 | 80.00 | 780.00 | quote | 0.00 | 0.00 | 0.00 | 151.50 | 160.50 | |
| quote | 1.20 | 0.00 | 0.00 | 0.00 | 4.30 | 2.00 | 785.00 | quote | 0.00 | 0.00 | 0.00 | 156.50 | 165.50 | |
| quote | 1.85 | 0.00 | 0.00 | 0.00 | 4.30 | 223.00 | 790.00 | quote | 0.00 | 0.00 | 0.00 | 161.50 | 170.50 | |
| quote | 1.75 | 0.00 | 0.00 | 0.00 | 4.30 | 28.00 | 795.00 | quote | 0.00 | 0.00 | 0.00 | 166.50 | 175.50 | |
| quote | 2.00 | 0.00 | 0.00 | 0.00 | 4.30 | 153.00 | 800.00 | quote | 196.90 | 0.00 | 0.00 | 171.50 | 180.50 | 1.00 |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 805.00 | quote | 0.00 | 0.00 | 0.00 | 176.50 | 185.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 810.00 | quote | 0.00 | 0.00 | 0.00 | 181.50 | 190.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 815.00 | quote | 0.00 | 0.00 | 0.00 | 186.50 | 195.50 | ||
| quote | 2.95 | 0.00 | 0.00 | 0.00 | 4.30 | 64.00 | 820.00 | quote | 0.00 | 0.00 | 0.00 | 191.20 | 200.50 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 825.00 | quote | 0.00 | 0.00 | 0.00 | 196.10 | 205.50 | ||
| quote | 0.81 | 0.00 | 0.00 | 0.00 | 4.30 | 1.00 | 830.00 | quote | 0.00 | 0.00 | 0.00 | 201.10 | 210.50 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 835.00 | quote | 0.00 | 0.00 | 0.00 | 206.10 | 215.50 | ||
| quote | 0.61 | 0.00 | 0.00 | 0.00 | 4.30 | 333.00 | 840.00 | quote | 0.00 | 0.00 | 0.00 | 211.10 | 220.50 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 845.00 | quote | 0.00 | 0.00 | 0.00 | 216.20 | 225.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 850.00 | quote | 0.00 | 0.00 | 0.00 | 221.20 | 230.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 855.00 | quote | 0.00 | 0.00 | 0.00 | 226.20 | 235.50 | ||
| quote | 0.50 | 0.00 | 0.00 | 0.00 | 4.00 | 10.00 | 860.00 | quote | 0.00 | 0.00 | 0.00 | 231.20 | 240.50 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 865.00 | quote | 0.00 | 0.00 | 0.00 | 236.20 | 245.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 870.00 | quote | 0.00 | 0.00 | 0.00 | 241.10 | 250.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 875.00 | quote | 0.00 | 0.00 | 0.00 | 246.20 | 255.50 | ||
| quote | 0.60 | 0.00 | 0.00 | 0.00 | 4.30 | 3.00 | 880.00 | quote | 0.00 | 0.00 | 0.00 | 251.30 | 260.50 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 885.00 | quote | 0.00 | 0.00 | 0.00 | 256.20 | 265.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 890.00 | quote | 0.00 | 0.00 | 0.00 | 261.30 | 270.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 895.00 | quote | 0.00 | 0.00 | 0.00 | 266.00 | 275.50 | ||
| quote | 0.30 | 0.00 | 0.00 | 0.00 | 4.30 | 7.00 | 900.00 | quote | 0.00 | 0.00 | 0.00 | 271.00 | 280.50 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 905.00 | quote | 0.00 | 0.00 | 0.00 | 276.00 | 285.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 910.00 | quote | 0.00 | 0.00 | 0.00 | 281.00 | 290.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 915.00 | quote | 0.00 | 0.00 | 0.00 | 286.00 | 295.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 925.00 | quote | 0.00 | 0.00 | 0.00 | 296.00 | 305.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 930.00 | quote | 0.00 | 0.00 | 0.00 | 301.00 | 310.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 935.00 | quote | 0.00 | 0.00 | 0.00 | 306.00 | 315.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 940.00 | quote | 0.00 | 0.00 | 0.00 | 311.00 | 320.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 945.00 | quote | 0.00 | 0.00 | 0.00 | 316.00 | 325.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 950.00 | quote | 0.00 | 0.00 | 0.00 | 321.00 | 330.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 955.00 | quote | 0.00 | 0.00 | 0.00 | 326.00 | 335.50 | ||
| quote | 0.30 | 0.00 | 0.00 | 0.00 | 4.30 | 12.00 | 960.00 | quote | 0.00 | 0.00 | 0.00 | 331.00 | 340.50 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 965.00 | quote | 0.00 | 0.00 | 0.00 | 336.00 | 345.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 970.00 | quote | 0.00 | 0.00 | 0.00 | 341.00 | 350.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 975.00 | quote | 0.00 | 0.00 | 0.00 | 346.00 | 355.50 | ||
| CALLS | PUTS | |||||||||||||
| Expires March 26, 2021 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 319.50 | 329.10 | 300.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 314.50 | 324.10 | 305.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 309.50 | 319.10 | 310.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 304.50 | 314.10 | 315.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 299.50 | 309.10 | 320.00 | quote | 2.15 | 0.00 | 0.00 | 0.00 | 4.30 | 1.00 | |
| quote | 0.00 | 0.00 | 0.00 | 294.50 | 304.10 | 325.00 | quote | 2.16 | 0.00 | 0.00 | 0.00 | 4.30 | 1.00 | |
| quote | 0.00 | 0.00 | 0.00 | 289.50 | 299.10 | 330.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 284.50 | 294.40 | 335.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 279.50 | 289.10 | 340.00 | quote | 2.12 | 0.00 | 0.00 | 0.00 | 4.30 | 15.00 | |
| quote | 0.00 | 0.00 | 0.00 | 274.50 | 284.10 | 345.00 | quote | 1.96 | 0.00 | 0.00 | 0.00 | 4.30 | 41.00 | |
| quote | 0.00 | 0.00 | 0.00 | 269.50 | 279.30 | 350.00 | quote | 1.23 | 0.00 | 0.00 | 0.00 | 4.30 | 4.00 | |
| quote | 0.00 | 0.00 | 0.00 | 264.50 | 274.30 | 355.00 | quote | 2.13 | 0.00 | 0.00 | 0.00 | 4.30 | 59.00 | |
| quote | 0.00 | 0.00 | 0.00 | 259.50 | 269.30 | 360.00 | quote | 0.98 | -1.17 | 1.00 | 0.00 | 4.30 | 4.00 | |
| quote | 0.00 | 0.00 | 0.00 | 254.50 | 264.20 | 365.00 | quote | 1.75 | -0.32 | 9.00 | 0.00 | 4.30 | 9.00 | |
| quote | 0.00 | 0.00 | 0.00 | 249.50 | 259.30 | 370.00 | quote | 0.37 | 0.00 | 0.00 | 0.00 | 4.30 | 71.00 | |
| quote | 0.00 | 0.00 | 0.00 | 244.50 | 254.30 | 375.00 | quote | 2.13 | 0.00 | 0.00 | 0.00 | 4.30 | 28.00 | |
| quote | 0.00 | 0.00 | 0.00 | 239.50 | 249.20 | 380.00 | quote | 2.22 | 0.00 | 0.00 | 0.00 | 4.30 | 53.00 | |
| quote | 0.00 | 0.00 | 0.00 | 234.50 | 244.30 | 385.00 | quote | 2.23 | 0.00 | 0.00 | 0.00 | 4.30 | 42.00 | |
| quote | 0.00 | 0.00 | 0.00 | 229.50 | 239.30 | 390.00 | quote | 2.30 | 0.00 | 0.00 | 0.00 | 4.30 | 1.00 | |
| quote | 0.00 | 0.00 | 0.00 | 224.50 | 234.30 | 395.00 | quote | 2.09 | 0.00 | 0.00 | 0.00 | 4.30 | 14.00 | |
| quote | 0.00 | 0.00 | 0.00 | 219.50 | 229.30 | 400.00 | quote | 2.11 | 0.00 | 0.00 | 0.00 | 4.30 | 14.00 | |
| quote | 0.00 | 0.00 | 0.00 | 214.50 | 224.20 | 405.00 | quote | 2.12 | 0.00 | 0.00 | 0.00 | 4.30 | 9.00 | |
| quote | 0.00 | 0.00 | 0.00 | 209.50 | 219.30 | 410.00 | quote | 2.18 | 0.00 | 0.00 | 0.00 | 4.40 | 4.00 | |
| quote | 0.00 | 0.00 | 0.00 | 204.70 | 214.20 | 415.00 | quote | 2.21 | 0.14 | 10.00 | 0.00 | 4.40 | 107.00 | |
| quote | 0.00 | 0.00 | 0.00 | 199.50 | 209.30 | 420.00 | quote | 2.06 | 0.12 | 40.00 | 0.00 | 4.40 | 13.00 | |
| quote | 0.00 | 0.00 | 0.00 | 194.60 | 204.20 | 425.00 | quote | 1.94 | 0.00 | 52.00 | 0.00 | 4.40 | 26.00 | |
| quote | 0.00 | 0.00 | 0.00 | 189.80 | 199.50 | 430.00 | quote | 2.05 | 0.02 | 4.00 | 0.00 | 4.40 | 18.00 | |
| quote | 0.00 | 0.00 | 0.00 | 185.00 | 194.40 | 435.00 | quote | 2.08 | 0.00 | 71.00 | 0.00 | 4.50 | 58.00 | |
| quote | 0.00 | 0.00 | 0.00 | 180.00 | 189.40 | 440.00 | quote | 2.05 | 2.04 | 15.00 | 0.00 | 4.50 | 13.00 | |
| quote | 0.00 | 0.00 | 0.00 | 175.00 | 184.40 | 445.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 170.00 | 179.50 | 450.00 | quote | 1.16 | 0.00 | 0.00 | 0.00 | 4.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 165.00 | 174.40 | 455.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.60 | ||
| quote | 0.00 | 0.00 | 0.00 | 160.00 | 169.50 | 460.00 | quote | 2.47 | 0.00 | 0.00 | 0.00 | 4.60 | 16.00 | |
| quote | 0.00 | 0.00 | 0.00 | 155.00 | 164.50 | 465.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.70 | ||
| quote | 0.00 | 0.00 | 0.00 | 150.00 | 159.50 | 470.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.70 | ||
| quote | 0.00 | 0.00 | 0.00 | 145.10 | 154.50 | 475.00 | quote | 2.40 | 0.00 | 0.00 | 0.00 | 4.80 | 39.00 | |
| quote | 0.00 | 0.00 | 0.00 | 140.50 | 149.50 | 480.00 | quote | 1.14 | 0.00 | 0.00 | 0.00 | 4.80 | 40.00 | |
| quote | 0.00 | 0.00 | 0.00 | 135.50 | 144.50 | 485.00 | quote | 1.39 | 0.00 | 0.00 | 0.00 | 4.90 | 35.00 | |
| quote | 0.00 | 0.00 | 0.00 | 130.50 | 139.50 | 490.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.25 | ||
| quote | 0.00 | 0.00 | 0.00 | 125.50 | 134.50 | 495.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.25 | ||
| quote | 0.00 | 0.00 | 0.00 | 120.50 | 129.50 | 500.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 5.20 | ||
| quote | 0.00 | 0.00 | 0.00 | 111.00 | 120.00 | 510.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 3.10 | ||
| quote | 0.00 | 0.00 | 0.00 | 101.00 | 110.00 | 520.00 | quote | 0.00 | 0.00 | 0.00 | 0.45 | 2.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 91.20 | 100.50 | 530.00 | quote | 3.80 | 0.00 | 0.00 | 0.90 | 2.85 | 4.00 | |
| quote | 0.00 | 0.00 | 0.00 | 81.70 | 91.00 | 540.00 | quote | 4.70 | 0.00 | 0.00 | 1.05 | 2.90 | 3.00 | |
| quote | 0.00 | 0.00 | 0.00 | 76.50 | 86.00 | 545.00 | quote | 2.05 | 0.00 | 1.00 | 1.65 | 3.90 | ||
| quote | 0.00 | 0.00 | 0.00 | 72.30 | 81.50 | 550.00 | quote | 4.49 | 0.00 | 0.00 | 1.90 | 4.10 | 5.00 | |
| quote | 0.00 | 0.00 | 0.00 | 67.30 | 76.90 | 555.00 | quote | 0.00 | 0.00 | 0.00 | 1.80 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 63.90 | 71.50 | 560.00 | quote | 0.00 | 0.00 | 0.00 | 1.85 | 5.80 | ||
| quote | 0.00 | 0.00 | 0.00 | 59.90 | 67.00 | 565.00 | quote | 3.40 | -1.71 | 1.00 | 0.95 | 7.30 | 1.00 | |
| quote | 0.00 | 0.00 | 0.00 | 54.90 | 63.00 | 570.00 | quote | 6.00 | 0.35 | 1.00 | 2.55 | 8.20 | 11.00 | |
| quote | 0.00 | 0.00 | 0.00 | 51.20 | 58.00 | 575.00 | quote | 9.70 | 0.00 | 0.00 | 1.55 | 6.10 | 4.00 | |
| quote | 0.00 | 0.00 | 0.00 | 46.30 | 53.80 | 580.00 | quote | 7.55 | -5.29 | 10.00 | 3.30 | 8.40 | 13.00 | |
| quote | 0.00 | 0.00 | 0.00 | 42.00 | 50.00 | 585.00 | quote | 13.43 | 0.00 | 0.00 | 3.60 | 8.60 | 11.00 | |
| quote | 0.00 | 0.00 | 0.00 | 41.00 | 47.50 | 587.50 | quote | 0.00 | 0.00 | 0.00 | 5.40 | 9.40 | ||
| quote | 0.00 | 0.00 | 0.00 | 38.50 | 45.70 | 590.00 | quote | 12.10 | 0.00 | 0.00 | 4.30 | 11.10 | 3.00 | |
| quote | 0.00 | 0.00 | 0.00 | 36.00 | 44.00 | 592.50 | quote | 0.00 | 0.00 | 0.00 | 5.80 | 9.70 | ||
| quote | 0.00 | 0.00 | 0.00 | 33.30 | 42.00 | 595.00 | quote | 9.90 | 0.00 | 0.00 | 6.60 | 10.90 | 2.00 | |
| quote | 30.00 | 0.00 | 0.00 | 32.30 | 40.00 | 1.00 | 597.50 | quote | 0.00 | 0.00 | 0.00 | 6.70 | 12.30 | |
| quote | 25.30 | 5.30 | 2.00 | 29.90 | 38.00 | 5.00 | 600.00 | quote | 9.00 | 0.00 | 1.00 | 6.80 | 11.10 | |
| quote | 30.00 | 8.00 | 3.00 | 29.20 | 36.20 | 3.00 | 602.50 | quote | 0.00 | 0.00 | 0.00 | 8.30 | 12.10 | |
| quote | 0.00 | 0.00 | 0.00 | 28.00 | 34.40 | 605.00 | quote | 0.00 | 0.00 | 0.00 | 9.40 | 12.40 | ||
| quote | 0.00 | 0.00 | 0.00 | 25.90 | 33.00 | 607.50 | quote | 0.00 | 0.00 | 0.00 | 8.90 | 15.00 | ||
| quote | 15.40 | 0.00 | 0.00 | 25.30 | 31.10 | 2.00 | 610.00 | quote | 0.00 | 0.00 | 0.00 | 9.70 | 14.90 | |
| quote | 20.40 | 0.00 | 0.00 | 23.50 | 29.50 | 4.00 | 612.50 | quote | 19.28 | 0.00 | 0.00 | 10.50 | 16.20 | 2.00 |
| quote | 21.52 | -4.18 | 5.00 | 22.20 | 28.00 | 1.00 | 615.00 | quote | 0.00 | 0.00 | 0.00 | 11.30 | 16.90 | |
| quote | 17.90 | 0.00 | 0.00 | 20.50 | 26.70 | 1.00 | 617.50 | quote | 0.00 | 0.00 | 0.00 | 12.30 | 18.70 | |
| quote | 19.29 | 0.00 | 1.00 | 18.90 | 25.40 | 1.00 | 620.00 | quote | 0.00 | 0.00 | 0.00 | 14.20 | 18.40 | |
| quote | 0.00 | 0.00 | 0.00 | 17.30 | 23.60 | 622.50 | quote | 0.00 | 0.00 | 0.00 | 14.40 | 19.70 | ||
| 624.03 | Current price as of 3/05/2021 04:00:00 PM | |||||||||||||
| quote | 14.39 | -2.11 | 8.00 | 16.50 | 22.60 | 11.00 | 625.00 | quote | 0.00 | 0.00 | 0.00 | 15.60 | 21.20 | |
| quote | 0.00 | 0.00 | 0.00 | 15.30 | 21.10 | 627.50 | quote | 0.00 | 0.00 | 0.00 | 16.80 | 24.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 14.30 | 20.20 | 630.00 | quote | 0.00 | 0.00 | 0.00 | 18.20 | 24.10 | ||
| quote | 10.80 | 0.00 | 0.00 | 13.70 | 19.10 | 5.00 | 632.50 | quote | 0.00 | 0.00 | 0.00 | 19.20 | 25.50 | |
| quote | 0.00 | 0.00 | 0.00 | 11.50 | 18.10 | 635.00 | quote | 0.00 | 0.00 | 0.00 | 20.90 | 28.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 9.60 | 16.60 | 637.50 | quote | 0.00 | 0.00 | 0.00 | 22.50 | 29.00 | ||
| quote | 8.90 | 0.00 | 0.00 | 10.40 | 15.60 | 4.00 | 640.00 | quote | 0.00 | 0.00 | 0.00 | 24.20 | 29.40 | |
| quote | 0.00 | 0.00 | 0.00 | 8.40 | 14.10 | 645.00 | quote | 0.00 | 0.00 | 0.00 | 26.90 | 32.80 | ||
| quote | 8.00 | 0.00 | 1.00 | 5.90 | 11.50 | 1.00 | 650.00 | quote | 0.00 | 0.00 | 0.00 | 30.00 | 37.40 | |
| quote | 0.00 | 0.00 | 0.00 | 3.40 | 9.70 | 655.00 | quote | 47.58 | 0.00 | 0.00 | 33.30 | 40.70 | 1.00 | |
| quote | 4.95 | -1.45 | 20.00 | 3.90 | 8.60 | 32.00 | 660.00 | quote | 0.00 | 0.00 | 0.00 | 37.40 | 44.60 | |
| quote | 0.00 | 0.00 | 0.00 | 1.65 | 8.30 | 665.00 | quote | 0.00 | 0.00 | 0.00 | 41.40 | 48.70 | ||
| quote | 3.80 | 2.20 | 10.00 | 1.20 | 6.70 | 12.00 | 670.00 | quote | 0.00 | 0.00 | 0.00 | 45.40 | 52.30 | |
| quote | 2.50 | 0.00 | 0.00 | 1.80 | 4.80 | 7.00 | 675.00 | quote | 0.00 | 0.00 | 0.00 | 50.00 | 57.20 | |
| quote | 0.00 | 0.00 | 0.00 | 1.60 | 3.50 | 680.00 | quote | 0.00 | 0.00 | 0.00 | 54.30 | 61.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.70 | 4.10 | 685.00 | quote | 0.00 | 0.00 | 0.00 | 57.80 | 67.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.85 | 3.50 | 690.00 | quote | 0.00 | 0.00 | 0.00 | 62.50 | 71.90 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.25 | 3.10 | 695.00 | quote | 0.00 | 0.00 | 0.00 | 67.00 | 76.90 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.10 | 2.85 | 700.00 | quote | 0.00 | 0.00 | 0.00 | 72.00 | 81.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.10 | 710.00 | quote | 0.00 | 0.00 | 0.00 | 81.50 | 91.00 | ||
| quote | 1.26 | 0.00 | 0.00 | 0.00 | 2.05 | 43.00 | 720.00 | quote | 0.00 | 0.00 | 0.00 | 91.50 | 100.90 | |
| quote | 0.72 | -0.21 | 1.00 | 0.00 | 1.30 | 16.00 | 730.00 | quote | 0.00 | 0.00 | 0.00 | 101.50 | 110.70 | |
| quote | 0.97 | 0.00 | 0.00 | 0.00 | 2.25 | 34.00 | 740.00 | quote | 0.00 | 0.00 | 0.00 | 111.50 | 121.00 | |
| quote | 1.48 | 0.00 | 0.00 | 0.00 | 3.30 | 9.00 | 750.00 | quote | 0.00 | 0.00 | 0.00 | 121.50 | 131.00 | |
| quote | 0.78 | 0.00 | 0.00 | 0.00 | 4.30 | 1.00 | 760.00 | quote | 0.00 | 0.00 | 0.00 | 131.50 | 141.00 | |
| quote | 0.72 | 0.00 | 0.00 | 0.00 | 4.30 | 2.00 | 770.00 | quote | 0.00 | 0.00 | 0.00 | 141.50 | 151.00 | |
| quote | 2.14 | 0.00 | 0.00 | 0.00 | 4.30 | 1.00 | 780.00 | quote | 0.00 | 0.00 | 0.00 | 151.50 | 160.50 | |
| quote | 0.84 | 0.00 | 0.00 | 0.00 | 4.30 | 16.00 | 790.00 | quote | 0.00 | 0.00 | 0.00 | 161.50 | 170.50 | |
Show All |
