OPTION CHAIN FOR COMCAST CORP. CL A
In-the-money
|
||||||||||||||
CALLS | PUTS | |||||||||||||
Expires March 5, 2021 | ||||||||||||||
Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
quote | 28.00 | 0.00 | 5.00 | 27.70 | 28.75 | 5.00 | 25.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.10 | |
quote | 22.50 | 0.00 | 10.00 | 21.60 | 24.95 | 30.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.05 | ||
quote | 0.00 | 0.00 | 0.00 | 16.45 | 20.10 | 35.00 | quote | 0.01 | -1.09 | 33.00 | 0.00 | 0.04 | 1.00 | |
quote | 0.00 | 0.00 | 0.00 | 11.50 | 15.05 | 40.00 | quote | 0.02 | 0.01 | 232.00 | 0.00 | 0.03 | 109.00 | |
quote | 0.00 | 0.00 | 0.00 | 10.50 | 13.20 | 42.00 | quote | 0.34 | 0.00 | 0.00 | 0.00 | 0.06 | 6.00 | |
quote | 0.00 | 0.00 | 0.00 | 9.60 | 11.35 | 43.00 | quote | 0.05 | -0.58 | 3.00 | 0.00 | 0.21 | 1.00 | |
quote | 0.00 | 0.00 | 0.00 | 9.30 | 10.05 | 43.50 | quote | 0.47 | 0.00 | 0.00 | 0.00 | 1.43 | 1.00 | |
quote | 0.00 | 0.00 | 0.00 | 7.80 | 10.35 | 44.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.21 | ||
quote | 0.00 | 0.00 | 0.00 | 8.10 | 9.85 | 44.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.09 | ||
quote | 0.00 | 0.00 | 0.00 | 8.15 | 8.90 | 45.00 | quote | 0.05 | -0.07 | 5.00 | 0.00 | 0.79 | 27.00 | |
quote | 0.00 | 0.00 | 0.00 | 6.10 | 9.60 | 45.50 | quote | 0.15 | 0.00 | 0.00 | 0.00 | 0.09 | 408.00 | |
quote | 0.00 | 0.00 | 0.00 | 5.80 | 8.80 | 46.00 | quote | 0.04 | 0.01 | 5.00 | 0.00 | 0.83 | 7.00 | |
quote | 4.40 | 0.00 | 0.00 | 6.60 | 7.50 | 1.00 | 46.50 | quote | 0.10 | -0.44 | 10.00 | 0.03 | 0.08 | 20.00 |
quote | 3.65 | 0.00 | 0.00 | 5.20 | 7.65 | 2.00 | 47.00 | quote | 0.17 | 0.00 | 0.00 | 0.00 | 0.29 | 109.00 |
quote | 5.85 | 0.00 | 0.00 | 5.55 | 6.60 | 1.00 | 47.50 | quote | 0.12 | 0.07 | 11.00 | 0.00 | 0.09 | 512.00 |
quote | 4.07 | 1.56 | 3.00 | 5.10 | 5.45 | 3.00 | 48.00 | quote | 0.09 | 0.05 | 3.00 | 0.06 | 0.81 | 8.00 |
quote | 3.75 | 0.00 | 0.00 | 4.75 | 4.95 | 21.00 | 48.50 | quote | 0.08 | -0.04 | 10.00 | 0.06 | 0.10 | 28.00 |
quote | 3.60 | -0.90 | 1.00 | 4.30 | 4.40 | 23.00 | 49.00 | quote | 0.16 | 0.06 | 2.00 | 0.07 | 0.10 | 216.00 |
quote | 3.50 | 0.52 | 3.00 | 3.80 | 3.95 | 41.00 | 49.50 | quote | 0.11 | -0.05 | 18.00 | 0.07 | 0.11 | 125.00 |
quote | 2.95 | -0.45 | 6.00 | 3.30 | 3.45 | 143.00 | 50.00 | quote | 0.17 | -0.06 | 21.00 | 0.11 | 0.13 | 116.00 |
quote | 2.04 | -0.18 | 2.00 | 2.83 | 2.98 | 2,371 | 50.50 | quote | 0.17 | -0.09 | 25.00 | 0.13 | 0.25 | 3.00 |
quote | 1.93 | -0.49 | 2.00 | 2.35 | 2.53 | 45.00 | 51.00 | quote | 0.28 | -0.12 | 1.00 | 0.17 | 0.19 | 54.00 |
quote | 1.45 | -0.26 | 1.00 | 1.98 | 2.09 | 87.00 | 51.50 | quote | 0.25 | -0.39 | 29.00 | 0.23 | 0.31 | 49.00 |
quote | 1.45 | 0.50 | 13.00 | 1.57 | 1.71 | 99.00 | 52.00 | quote | 0.51 | -0.34 | 26.00 | 0.33 | 0.39 | 111.00 |
quote | 1.21 | 0.00 | 22.00 | 1.21 | 1.32 | 91.00 | 52.50 | quote | 0.49 | -0.56 | 200.00 | 0.46 | 0.54 | 87.00 |
quote | 1.00 | 0.34 | 37.00 | 0.92 | 1.00 | 306.00 | 53.00 | quote | 0.65 | -0.55 | 10.00 | 0.64 | 0.71 | 76.00 |
53.19 | Current price as of 2/26/2021 02:02:04 PM | |||||||||||||
quote | 0.71 | 0.17 | 47.00 | 0.66 | 0.73 | 125.00 | 53.50 | quote | 0.94 | -0.36 | 6.00 | 0.86 | 0.96 | 2.00 |
quote | 0.51 | 0.23 | 10.00 | 0.45 | 0.53 | 471.00 | 54.00 | quote | 1.23 | 0.00 | 1.00 | 1.15 | 1.26 | |
quote | 0.38 | 0.17 | 2.00 | 0.30 | 0.36 | 95.00 | 54.50 | quote | 1.77 | 0.00 | 1.00 | 1.50 | 1.62 | |
quote | 0.25 | 0.10 | 70.00 | 0.20 | 0.25 | 382.00 | 55.00 | quote | 0.00 | 0.00 | 0.00 | 1.88 | 2.02 | |
quote | 0.11 | 0.04 | 2.00 | 0.08 | 0.12 | 870.00 | 56.00 | quote | 0.00 | 0.00 | 0.00 | 1.46 | 4.35 | |
quote | 0.04 | -0.01 | 1.00 | 0.03 | 0.18 | 190.00 | 57.00 | quote | 0.00 | 0.00 | 0.00 | 3.55 | 3.85 | |
quote | 0.02 | -0.09 | 3.00 | 0.01 | 1.25 | 4.00 | 58.00 | quote | 0.00 | 0.00 | 0.00 | 4.35 | 4.95 | |
quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.13 | 59.00 | quote | 0.00 | 0.00 | 0.00 | 4.85 | 6.65 | ||
quote | 0.01 | 0.00 | 1.00 | 0.00 | 0.22 | 58.00 | 60.00 | quote | 0.00 | 0.00 | 0.00 | 6.60 | 6.90 | |
CALLS | PUTS | |||||||||||||
Expires March 12, 2021 | ||||||||||||||
Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
quote | 0.00 | 0.00 | 0.00 | 23.00 | 23.75 | 30.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.14 | ||
quote | 0.00 | 0.00 | 0.00 | 17.20 | 19.65 | 35.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.15 | ||
quote | 0.00 | 0.00 | 0.00 | 11.60 | 15.10 | 40.00 | quote | 0.13 | -0.12 | 208.00 | 0.00 | 0.09 | 6.00 | |
quote | 0.00 | 0.00 | 0.00 | 10.35 | 11.65 | 42.00 | quote | 0.11 | -0.02 | 76.00 | 0.00 | 0.13 | 2.00 | |
quote | 0.00 | 0.00 | 0.00 | 9.25 | 11.90 | 43.00 | quote | 0.14 | 0.00 | 453.00 | 0.00 | 0.10 | ||
quote | 0.00 | 0.00 | 0.00 | 8.80 | 11.80 | 43.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.28 | ||
quote | 0.00 | 0.00 | 0.00 | 7.95 | 9.90 | 44.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.22 | ||
quote | 0.00 | 0.00 | 0.00 | 7.85 | 10.05 | 44.50 | quote | 0.15 | 0.00 | 225.00 | 0.00 | 0.24 | ||
quote | 0.00 | 0.00 | 0.00 | 8.25 | 8.60 | 45.00 | quote | 0.16 | 0.04 | 32.00 | 0.06 | 0.10 | 1,309 | |
quote | 0.00 | 0.00 | 0.00 | 7.45 | 8.65 | 45.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.14 | ||
quote | 0.00 | 0.00 | 0.00 | 6.05 | 7.95 | 46.00 | quote | 0.00 | 0.00 | 0.00 | 0.08 | 0.11 | ||
quote | 0.00 | 0.00 | 0.00 | 6.65 | 7.10 | 46.50 | quote | 0.16 | 0.02 | 10.00 | 0.00 | 0.13 | 210.00 | |
quote | 0.00 | 0.00 | 0.00 | 6.25 | 6.80 | 47.00 | quote | 0.13 | -0.04 | 11.00 | 0.10 | 0.11 | 320.00 | |
quote | 5.49 | 0.00 | 0.00 | 5.80 | 5.95 | 32.00 | 47.50 | quote | 0.21 | -0.54 | 5.00 | 0.10 | 0.13 | 707.00 |
quote | 0.00 | 0.00 | 0.00 | 4.65 | 6.10 | 48.00 | quote | 0.21 | 0.00 | 1.00 | 0.12 | 0.14 | 4.00 | |
quote | 0.00 | 0.00 | 0.00 | 4.65 | 5.45 | 48.50 | quote | 0.16 | -0.10 | 1.00 | 0.14 | 0.16 | 503.00 | |
quote | 3.20 | 0.00 | 9.00 | 4.35 | 4.55 | 9.00 | 49.00 | quote | 0.34 | 0.12 | 1.00 | 0.16 | 0.18 | 5.00 |
quote | 0.00 | 0.00 | 0.00 | 3.45 | 4.50 | 49.50 | quote | 0.38 | 0.11 | 10.00 | 0.19 | 0.21 | 30.00 | |
quote | 2.88 | -0.68 | 2.00 | 3.45 | 3.60 | 59.00 | 50.00 | quote | 0.29 | -0.03 | 3.00 | 0.23 | 0.26 | 89.00 |
quote | 3.50 | 0.00 | 0.00 | 2.71 | 3.80 | 4.00 | 50.50 | quote | 0.63 | 0.28 | 2.00 | 0.26 | 0.36 | 58.00 |
quote | 2.69 | 0.87 | 10.00 | 2.61 | 2.76 | 56.00 | 51.00 | quote | 0.67 | -0.14 | 13.00 | 0.37 | 0.44 | 75.00 |
quote | 2.35 | 0.78 | 1.00 | 2.22 | 2.35 | 38.00 | 51.50 | quote | 0.83 | -0.32 | 9.00 | 0.45 | 0.55 | 8.00 |
quote | 1.67 | 0.34 | 50.00 | 1.87 | 1.96 | 89.00 | 52.00 | quote | 1.01 | 0.34 | 20.00 | 0.57 | 0.68 | 81.00 |
quote | 1.39 | 0.13 | 50.00 | 1.52 | 1.62 | 114.00 | 52.50 | quote | 0.65 | -0.69 | 5.00 | 0.74 | 0.84 | 29.00 |
quote | 1.35 | 0.29 | 33.00 | 1.23 | 1.42 | 87.00 | 53.00 | quote | 1.42 | 0.29 | 1.00 | 0.95 | 1.04 | 315.00 |
53.19 | Current price as of 2/26/2021 02:02:04 PM | |||||||||||||
quote | 0.92 | 0.12 | 7.00 | 0.95 | 1.05 | 744.00 | 53.50 | quote | 1.27 | -0.62 | 2.00 | 1.19 | 1.28 | 7.00 |
quote | 0.79 | 0.19 | 1.00 | 0.75 | 0.82 | 211.00 | 54.00 | quote | 1.57 | 0.00 | 1.00 | 1.44 | 1.56 | 1.00 |
quote | 0.42 | -0.24 | 13.00 | 0.57 | 0.64 | 164.00 | 54.50 | quote | 0.00 | 0.00 | 0.00 | 1.77 | 1.89 | |
quote | 0.44 | 0.12 | 8.00 | 0.42 | 0.49 | 346.00 | 55.00 | quote | 0.00 | 0.00 | 0.00 | 2.04 | 2.34 | |
quote | 0.23 | 0.02 | 48.00 | 0.23 | 0.28 | 189.00 | 56.00 | quote | 0.00 | 0.00 | 0.00 | 2.91 | 3.60 | |
quote | 0.15 | 0.04 | 1.00 | 0.13 | 0.26 | 5.00 | 57.00 | quote | 4.67 | 0.00 | 0.00 | 3.80 | 3.95 | 11.00 |
quote | 0.14 | 0.00 | 0.00 | 0.05 | 0.42 | 1.00 | 58.00 | quote | 0.00 | 0.00 | 0.00 | 4.70 | 5.65 | |
quote | 0.07 | 0.00 | 1.00 | 0.01 | 1.50 | 1.00 | 59.00 | quote | 0.00 | 0.00 | 0.00 | 5.20 | 6.25 | |
quote | 0.75 | 0.00 | 0.00 | 0.01 | 1.50 | 11.00 | 60.00 | quote | 0.00 | 0.00 | 0.00 | 6.65 | 6.90 | |
CALLS | PUTS | |||||||||||||
Expires March 19, 2021 | ||||||||||||||
Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
quote | 0.00 | 0.00 | 0.00 | 10.30 | 10.50 | 43.00 | quote | 0.14 | 0.03 | 280.00 | 0.00 | 0.11 | 48.00 | |
quote | 0.00 | 0.00 | 0.00 | 9.25 | 10.10 | 44.00 | quote | 0.10 | 0.00 | 131.00 | 0.11 | 0.12 | 123.00 | |
quote | 0.00 | 0.00 | 0.00 | 7.05 | 7.80 | 46.00 | quote | 0.21 | -0.04 | 30.00 | 0.14 | 0.15 | 508.00 | |
quote | 0.00 | 0.00 | 0.00 | 6.80 | 7.10 | 46.50 | quote | 0.22 | -0.03 | 1.00 | 0.14 | 0.16 | 601.00 | |
quote | 0.00 | 0.00 | 0.00 | 6.30 | 7.15 | 47.00 | quote | 0.22 | -0.05 | 12.00 | 0.16 | 0.18 | 24.00 | |
quote | 4.52 | -0.73 | 1.00 | 5.45 | 5.55 | 9.00 | 48.00 | quote | 0.37 | 0.10 | 29.00 | 0.21 | 0.23 | 48.00 |
quote | 0.00 | 0.00 | 0.00 | 4.95 | 5.10 | 12.00 | 48.50 | quote | 0.39 | -0.05 | 88.00 | 0.25 | 0.26 | 51.00 |
quote | 0.00 | 0.00 | 0.00 | 4.50 | 4.65 | 95.00 | 49.00 | quote | 0.50 | 0.04 | 52.00 | 0.28 | 0.30 | 123.00 |
quote | 3.95 | 0.20 | 2.00 | 4.05 | 4.20 | 57.00 | 49.50 | quote | 0.45 | 0.07 | 262.00 | 0.34 | 0.36 | 45.00 |
quote | 3.55 | 0.00 | 97.00 | 3.20 | 3.35 | 97.00 | 50.50 | quote | 0.50 | -0.30 | 76.00 | 0.49 | 0.51 | 102.00 |
quote | 2.35 | -0.39 | 1.00 | 2.84 | 2.93 | 1.00 | 51.00 | quote | 0.65 | -0.32 | 104.00 | 0.59 | 0.62 | 52.00 |
quote | 2.04 | 0.00 | 1.00 | 2.46 | 2.58 | 51.50 | quote | 1.16 | 0.09 | 115.00 | 0.71 | 0.76 | 80.00 | |
quote | 2.23 | 0.64 | 28.00 | 2.12 | 2.20 | 13.00 | 52.00 | quote | 0.91 | -0.25 | 392.00 | 0.86 | 0.92 | 518.00 |
quote | 1.54 | 0.37 | 90.00 | 1.49 | 1.57 | 87.00 | 53.00 | quote | 1.76 | -0.09 | 12.00 | 1.18 | 1.31 | 223.00 |
53.19 | Current price as of 2/26/2021 02:02:04 PM | |||||||||||||
quote | 1.20 | 0.25 | 59.00 | 1.24 | 1.31 | 587.00 | 53.50 | quote | 1.43 | -0.08 | 298.00 | 1.40 | 1.53 | 336.00 |
quote | 1.12 | 0.33 | 35.00 | 1.01 | 1.07 | 295.00 | 54.00 | quote | 2.22 | 0.19 | 5.00 | 1.69 | 1.80 | 1.00 |
quote | 0.81 | -0.17 | 17.00 | 0.77 | 0.88 | 247.00 | 54.50 | quote | 0.00 | 0.00 | 0.00 | 1.99 | 2.11 | |
quote | 0.50 | 0.01 | 1.00 | 0.49 | 0.53 | 47.00 | 55.50 | quote | 0.00 | 0.00 | 0.00 | 2.60 | 2.96 | |
quote | 0.44 | 0.08 | 98.00 | 0.38 | 0.49 | 285.00 | 56.00 | quote | 0.00 | 0.00 | 0.00 | 3.05 | 3.20 | |
quote | 0.34 | 0.06 | 5.00 | 0.29 | 0.33 | 220.00 | 56.50 | quote | 0.00 | 0.00 | 0.00 | 3.45 | 4.10 | |
quote | 0.26 | 0.05 | 150.00 | 0.22 | 0.24 | 33.00 | 57.00 | quote | 0.00 | 0.00 | 0.00 | 3.90 | 4.05 | |
quote | 0.17 | 0.03 | 37.00 | 0.17 | 0.18 | 3,208 | 57.50 | quote | 4.90 | 0.00 | 0.00 | 4.35 | 4.45 | 33.00 |
quote | 0.15 | 0.02 | 137.00 | 0.13 | 0.14 | 51.00 | 58.00 | quote | 0.00 | 0.00 | 0.00 | 4.50 | 5.30 | |
quote | 0.09 | 0.01 | 194.00 | 0.08 | 0.09 | 7.00 | 59.00 | quote | 0.00 | 0.00 | 0.00 | 5.60 | 6.60 | |
quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.34 | 62.50 | quote | 10.60 | 0.55 | 1.00 | 9.15 | 9.40 | 1.00 | |
quote | 0.05 | 0.04 | 25.00 | 0.00 | 0.03 | 184.00 | 65.00 | quote | 16.10 | 0.00 | 0.00 | 11.65 | 11.85 | 10.00 |
CALLS | PUTS | |||||||||||||
Expires March 26, 2021 | ||||||||||||||
Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
quote | 0.00 | 0.00 | 0.00 | 21.20 | 25.45 | 30.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.40 | ||
quote | 0.00 | 0.00 | 0.00 | 16.25 | 20.45 | 35.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.44 | ||
quote | 0.00 | 0.00 | 0.00 | 11.35 | 15.40 | 40.00 | quote | 0.20 | 0.00 | 0.00 | 0.04 | 2.25 | 14.00 | |
quote | 0.00 | 0.00 | 0.00 | 7.60 | 11.55 | 44.00 | quote | 0.00 | 0.00 | 0.00 | 0.11 | 0.18 | ||
quote | 7.80 | 0.00 | 1.00 | 8.20 | 8.55 | 45.00 | quote | 0.27 | 0.00 | 0.00 | 0.15 | 0.20 | 3.00 | |
quote | 0.00 | 0.00 | 0.00 | 5.85 | 10.10 | 45.50 | quote | 0.00 | 0.00 | 0.00 | 0.05 | 0.22 | ||
quote | 0.00 | 0.00 | 0.00 | 6.65 | 8.70 | 46.00 | quote | 0.00 | 0.00 | 0.00 | 0.14 | 0.35 | ||
quote | 0.00 | 0.00 | 0.00 | 5.10 | 8.90 | 46.50 | quote | 0.61 | 0.00 | 0.00 | 0.16 | 0.40 | 2.00 | |
quote | 0.00 | 0.00 | 0.00 | 5.90 | 6.80 | 47.00 | quote | 0.43 | 0.01 | 30.00 | 0.22 | 0.36 | 60.00 | |
quote | 6.15 | 0.00 | 1.00 | 5.75 | 7.10 | 1.00 | 47.50 | quote | 0.58 | 0.00 | 0.00 | 0.29 | 0.34 | 17.00 |
quote | 5.65 | 0.00 | 0.00 | 5.50 | 5.85 | 8.00 | 48.00 | quote | 0.43 | -0.05 | 1.00 | 0.33 | 0.38 | 35.00 |
quote | 0.00 | 0.00 | 0.00 | 4.75 | 6.55 | 48.50 | quote | 0.41 | -0.17 | 33.00 | 0.37 | 1.29 | 34.00 | |
quote | 0.00 | 0.00 | 0.00 | 3.70 | 5.40 | 49.00 | quote | 0.59 | -0.12 | 22.00 | 0.37 | 0.63 | 30.00 | |
quote | 2.89 | 0.00 | 0.00 | 4.00 | 4.60 | 39.00 | 49.50 | quote | 0.80 | -0.51 | 95.00 | 0.50 | 0.57 | 97.00 |
quote | 3.41 | 0.00 | 0.00 | 3.70 | 4.90 | 5.00 | 50.00 | quote | 0.65 | -0.26 | 3.00 | 0.58 | 0.63 | 22.00 |
quote | 0.00 | 0.00 | 0.00 | 3.40 | 4.50 | 50.50 | quote | 0.81 | 0.11 | 2.00 | 0.67 | 0.73 | 29.00 | |
quote | 2.56 | 0.07 | 2.00 | 3.00 | 3.30 | 55.00 | 51.00 | quote | 1.14 | 0.35 | 5.00 | 0.72 | 0.84 | 4.00 |
quote | 2.16 | -0.39 | 3.00 | 2.56 | 2.88 | 21.00 | 51.50 | quote | 1.01 | 0.07 | 3.00 | 0.88 | 0.97 | 25.00 |
quote | 2.09 | -0.44 | 1.00 | 2.25 | 2.55 | 152.00 | 52.00 | quote | 1.36 | -0.21 | 2.00 | 1.04 | 1.14 | 35.00 |
quote | 1.84 | 0.19 | 86.00 | 1.96 | 2.07 | 129.00 | 52.50 | quote | 1.75 | 0.00 | 2.00 | 1.20 | 1.31 | 2.00 |
quote | 1.79 | 0.18 | 20.00 | 1.68 | 1.78 | 1,175 | 53.00 | quote | 1.59 | -0.24 | 63.00 | 1.39 | 1.51 | 155.00 |
53.19 | Current price as of 2/26/2021 02:02:04 PM | |||||||||||||
quote | 1.39 | 0.31 | 6.00 | 1.43 | 1.57 | 169.00 | 53.50 | quote | 1.83 | -0.54 | 60.00 | 1.64 | 1.74 | 64.00 |
quote | 1.27 | 0.12 | 1.00 | 1.13 | 1.28 | 1,768 | 54.00 | quote | 2.23 | -0.97 | 1.00 | 1.89 | 2.08 | 2.00 |
quote | 1.05 | 0.24 | 3.00 | 0.94 | 1.07 | 112.00 | 54.50 | quote | 2.93 | 0.18 | 3.00 | 2.18 | 2.34 | 3.00 |
quote | 0.55 | -0.30 | 18.00 | 0.78 | 0.90 | 260.00 | 55.00 | quote | 0.00 | 0.00 | 0.00 | 2.50 | 2.64 | |
quote | 0.53 | 0.01 | 2.00 | 0.62 | 0.74 | 157.00 | 55.50 | quote | 0.00 | 0.00 | 0.00 | 2.05 | 4.55 | |
quote | 0.60 | 0.06 | 3.00 | 0.44 | 0.61 | 71.00 | 56.00 | quote | 0.00 | 0.00 | 0.00 | 2.11 | 4.20 | |
quote | 0.32 | -0.22 | 1.00 | 0.40 | 0.98 | 2.00 | 56.50 | quote | 0.00 | 0.00 | 0.00 | 2.61 | 3.90 | |
quote | 0.45 | 0.19 | 21.00 | 0.21 | 0.42 | 25.00 | 57.00 | quote | 0.00 | 0.00 | 0.00 | 3.05 | 4.25 | |
quote | 0.22 | 0.04 | 2.00 | 0.15 | 0.27 | 15.00 | 58.00 | quote | 0.00 | 0.00 | 0.00 | 4.20 | 5.55 | |
quote | 0.12 | -0.04 | 3.00 | 0.11 | 0.17 | 6.00 | 59.00 | quote | 0.00 | 0.00 | 0.00 | 3.90 | 8.00 | |
quote | 0.14 | 0.13 | 2.00 | 0.08 | 0.13 | 31.00 | 60.00 | quote | 0.00 | 0.00 | 0.00 | 6.50 | 7.15 | |