Bulletin
Investor Alert

CME Group Inc. Cl A

NAS: CME

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Sep 18, 2020, 5:11 p.m.

CME
/zigman2/quotes/210449693/composite

$

155.55

Change

-13.50 -7.99%

Volume

Volume 219,812

Quotes are delayed by 20 min

/zigman2/quotes/210449693/composite

Previous close

$ 170.71

$ 169.05

Change

-1.66 -0.97%

Day low

Day high

$168.42

$172.49

Open

52 week low

52 week high

$131.80

$225.36

Open

Annual Financials for CME Group Inc. Cl A

Fiscal year is January-December. All values USD millions. 20152016201720182019 5-year trend
Sales/Revenue 3.32B3.6B3.64B4.41B4.88B
Total Investment Income (8.5M)(300,000)(3M)97.4M11.1M
Sundry Revenue/Income 1.2M1.2M1.2M1.2M1.2M
Trading Account Income -----
Trust Income, Commissions & Fees 3.33B3.6B3.64B4.31B4.87B
Commission & Fee Income 3.33B3.6B3.64B4.31B4.87B
Total Expense 1.46B1.49B1.45B1.92B2.46B
Total Interest Expense 118.6M124.7M118.2M158.9M179.2M
Depreciation & Amortization Expense 228.6M225.3M208.5M248.7M473.3M
Other Operating Expense 555.5M541M563.9M734.5M898.7M
20152016201720182019 5-year trend
Operating Income 1.86B2.11B2.19B2.49B2.42B
Non-Operating Income (Expense) 157.6M214.2M335.7M292.8M268.7M
Non-Operating Interest Income 38.6M147.6M534.7M647.7M626.8M
Miscellaneous Non Operating Expense 19M(43.6M)(328.2M)(507.7M)(534.9M)
Equity in Affiliates (Pretax) 100M110.2M129.2M152.8M176.8M
Unusual Expense 60.5M32.3M---
Pretax Income 1.96B2.29B2.53B2.78B2.69B
Income Taxes 709.8M753.5M(1.54B)814.1M573.8M
Income Tax - Current - Domestic 635.5M803M869.4M679M558.7M
Income Tax - Current - Foreign 11M33.5M39.1M20.8M18.8M
Income Tax - Deferred - Domestic 63.6M(85.4M)(2.45B)118.5M21.3M
Income Tax - Deferred - Foreign (300,000)2.4M(100,000)(4.2M)(25M)
Income Tax Credits -----
Equity in Affiliates -----
Other After Tax Income (Expense) -----
Consolidated Net Income 1.25B1.53B4.06B1.96B2.12B
Minority Interest Expense ---1.5M(700,000)
Net Income 1.25B1.53B4.06B1.96B2.12B
Extraordinaries & Discontinued Operations -----
Extra Items & Gain/Loss Sale Of Assets -----
Cumulative Effect - Accounting Chg -----
Discontinued Operations -----
Net Income After Extraordinaries -----
Preferred Dividends -----
Net Income Available to Common 1.25B1.53B4.06B1.96B2.12B
EPS (Basic) 3.714.5512.005.735.93
Basic Shares Outstanding 336.22M337.5M338.71M342.34M357.16M
EPS (Diluted) 3.694.5311.945.715.91
Diluted Shares Outstanding 337.89M338.97M340.23M343.74M358.24M
Link to MarketWatch's Slice.