CME Group Inc. Cl A

NAS: CME

GO
/marketstate/country/us

Market open

 --Real time quotes

Sep 18, 2020, 2:12 p.m.

CME
/zigman2/quotes/210449693/composite

$

169.01

Change

-1.70 -1.00%

Volume

Volume 1.06m

Real time quotes

/zigman2/quotes/210449693/composite

Previous close

$ 170.71

$ 169.01

Change

-1.70 -1.00%

Day low

Day high

$168.66

$172.49

Open

52 week low

52 week high

$131.80

$225.36

Open

Company Description

CME Group, Inc. operates as a security and commodity exchange company. It provides the risk management and investment needs of customers around the globe. The firm offers products across various asset classes based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities...

CME Group, Inc. operates as a security and commodity exchange company. It provides the risk management and investment needs of customers around the globe. The firm offers products across various asset classes based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. It brings buyers and sellers together through its CME Globex electronic trading platform across the globe and its open outcry trading facilities in Chicago and New York City. The firm also provides clearing and settlement services for exchange-traded contracts, as well as for cleared over-the-counter derivatives transactions. It also offers market data services-including live quotes, delayed quotes, market reports and a comprehensive historical data service and has expanded into the index services business through CME Group Index Services. The company was founded in 1898 and is headquartered in Chicago, IL.

Valuation

P/E Current

28.89

P/E Ratio (with extraordinary items)

25.76

P/E Ratio (without extraordinary items)

33.97

Price to Sales Ratio

14.73

Price to Book Ratio

2.75

Price to Cash Flow Ratio

26.90

Enterprise Value to EBITDA

24.12

Enterprise Value to Sales

15.31

Total Debt to Enterprise Value

0.06

Efficiency

Revenue/Employee

1,119,335.00

Income Per Employee

485,436.00

Receivables Turnover

9.34

Total Asset Turnover

0.06

Profitability

Gross Margin

79.08

Operating Margin

49.61

Pretax Margin

55.11

Net Margin

43.37

Return on Assets

2.77

Return on Equity

8.13

Return on Total Capital

7.95

Return on Invested Capital

7.03

Capital Structure

Total Debt to Total Equity

16.84

Total Debt to Total Capital

14.41

Total Debt to Total Assets

5.84

Long-Term Debt to Equity

16.65

Long-Term Debt to Total Capital

14.25

Officers and Executives

Name Age Officer Since Title
Dr. Terrence A. Duffy 60 1995 Vice Chairman
Ms. Julie Holzrichter 50 2006 Managing Director-Global Operations
Mr. John William Pietrowicz 55 2003 MD-Business Development & Corporate Finance
Mr. Kevin Dean Kometer 55 1994 Chief Information Officer & Senior MD
Mr. Kendal Vroman 47 2001 Chief Corporate Development Officer & MD

Insider Actions

– Purchase – Sale 1 – Number of Transactions
Date Name Shares Transaction Value
09/02/2020 Martin J. Gepsman
Director
5,000   Disposition at $173.52 per share. 867,600
08/27/2020 Sunil Cutinho
Sr MD & President CME Clearing
5,600   Disposition at $178 per share. 996,800
08/25/2020 Dennis A. Suskind
Director
2,000   Disposition at $174.61 per share. 349,220
08/17/2020 Daniel Robert Glickman
Director
900   Disposition at $173.22 per share. 155,898
08/11/2020 Charles Peter Carey
Director
2,000   Disposition at $168.01 per share. 336,020
08/10/2020 Charles Peter Carey
Director
6,000   Disposition at $164.51 per share. 987,060
06/25/2020 William R. Shepard
Director
1,186   Award at $0 per share. 0
06/25/2020 William W. Hobert
Director
1,186   Award at $0 per share. 0
06/25/2020 Howard J. Siegel
Director
1,186   Award at $0 per share. 0
06/25/2020 Patrick J. Mulchrone
Director
712   Award at $0 per share. 0
06/25/2020 Larry G. Gerdes
Director
1,186   Award at $0 per share. 0
06/25/2020 Martin J. Gepsman
Director
712   Award at $0 per share. 0
06/25/2020 Elizabeth A. Cook
Director
712   Award at $0 per share. 0
06/25/2020 Terry L. Savage
Director
712   Award at $0 per share. 0
06/25/2020 Daniel Robert Glickman
Director
712   Award at $0 per share. 0
06/25/2020 Dennis H. Chookaszian
Director
712   Award at $0 per share. 0
06/25/2020 Timothy S. Bitsberger
Director
712   Award at $0 per share. 0
06/25/2020 Charles Peter Carey
Director
1,186   Award at $0 per share. 0
06/25/2020 Robert J. Tierney
Director
712   Award at $0 per share. 0
06/25/2020 Ana Claudia Dutra
Director
712   Award at $0 per share. 0
06/25/2020 Dennis A. Suskind
Director
712   Award at $0 per share. 0
06/25/2020 Deborah Jean Lucas
Director
712   Award at $0 per share. 0
06/25/2020 Daniel G. Kaye
Director
712   Award at $0 per share. 0
06/25/2020 Phyllis M. Lockett
Director
712   Award at $0 per share. 0
06/25/2020 Michael G. Dennis
Director
712   Award at $0 per share. 0
06/25/2020 Patrick W. Maloney
Director
712   Award at $0 per share. 0
06/25/2020 Rahael Seifu
Director
712   Award at $0 per share. 0
06/11/2020 William R. Shepard
Director
1,229   Acquisition at $178.1 per share. 218,884
06/08/2020 Timothy S. Bitsberger
Director
500   Disposition at $191.32 per share. 95,660
06/08/2020 Timothy S. Bitsberger
Director
100   Disposition at $191.29 per share. 19,129
06/05/2020 Julie Holzrichter
Sr MD Chief Operating Officer
3,090   Disposition at $190.31 per share. 588,057
/news/latest/company/us/cme

MarketWatch News on CME

  1. Palladium Prices Hit Bump in the Road With Lower Car Sales

    9:30 p.m. Aug. 14, 2020

    - Barron's Online

  2. How Investors Can Play Rising Corn Prices

    9:30 p.m. Aug. 7, 2020

    - Barron's Online

  3. There’s a Contest Brewing Over How to Price U.S. Crude Oil

    5:27 p.m. June 26, 2020

    - Barron's Online

  4. 20 Stocks That Are Vulnerable if 2017’s Tax Cuts Are Rolled Back

    8:58 a.m. June 15, 2020

    - Barron's Online

  5. Bitcoin Dips After Halving, but the Publicity Is Helping

    10:19 a.m. May 12, 2020

    - Barron's Online

  6. CME gets $7 bln credit facility, to provide liquidity in the event a clearing member defaults

    12:58 p.m. April 30, 2020

    - Tomi Kilgore

  7. Volatile Times Buoy Futures Trading on the CME

    3:53 p.m. April 29, 2020

    - Barron's Online

  8. United States Oil Fund Scrambles to Stay Afloat

    11:32 a.m. April 28, 2020

    - Barron's Online

  9. Oil Prices Rebound but Ominous Clouds Gather for June Futures

    11:29 a.m. April 28, 2020

    - Barron's Online

  10. Tesla, Amazon, Boeing, and Other Stocks to Watch This Week

    11:19 p.m. April 26, 2020

    - Barron's Online

  11. 26 safe dividend plays for income investors to buy now

    8:52 a.m. April 19, 2020

    - Michael Brush

  12. Lumber futures rally as producers cut output

    4:17 p.m. April 7, 2020

    - Myra P. Saefong

  13. Loading more headlines...
/news/nonmarketwatch/company/us/cme

Other News on CME

  1. Analysts’ Top Financial Picks: CME Group (CME), Truist Financial (TFC)

    7:25 a.m. Today

    - SmarterAnalyst

  2. Why You Shouldn't Trade In-The-Money Options

    3:15 p.m. Sept. 17, 2020

    - Zacks.com

  3. Prosecutors Reach Critical Juncture in Trader Trial

    5:44 p.m. Sept. 16, 2020

    - Dave Michaels

  4. CME Group (CME) Introduces FX Options Vol Converter Tool

    10:11 a.m. Sept. 10, 2020

    - Zacks.com

  5. CME Group launches FX Options Volatility Converter tool

    6:11 a.m. Sept. 9, 2020

    - Seeking Alpha

  6. Dividend Champion And Contender Highlights: Week Of September 6

    1:06 p.m. Sept. 5, 2020

    - Seeking Alpha

  7. CME Group's (CME) August ADV Drops at Five Product Lines

    10:51 a.m. Sept. 4, 2020

    - Zacks.com

  8. MarketAxess Reports Impressive August Volume Statistics

    10:13 a.m. Sept. 3, 2020

    - Zacks.com

  9. CME Group Unveils Options on Micro E-mini Equity Indices

    9:36 a.m. Sept. 1, 2020

    - Zacks.com

  10. Bear of the Day: CME Group (CME)

    6:45 a.m. Sept. 1, 2020

    - Zacks.com

  11. Why Is CME (CME) Up 8.2% Since Last Earnings Report?

    11:31 a.m. Aug. 28, 2020

    - Zacks.com

  12. Loading more headlines...

At a Glance

CME Group, Inc.

20 South Wacker Drive

Chicago, Illinois 60606

Phone

1 3129301000

Industry

Securities

Sector

Financial Services

Fiscal Year-end

12/2020

Revenue

$4.88B

Net Income

$2.12B

2019 Sales Growth

10.7%

Employees

4,360

/news/pressrelease/company/us/cme

Press Releases on CME

  1. CME Group Launches FX Options Volatility Converter Tool

    4:00 a.m. Sept. 9, 2020

    - PR Newswire - PRF

  2. CME Group Reports August 2020 Monthly Market Statistics

    7:30 a.m. Sept. 2, 2020

    - PR Newswire - PRF

  3. CME Group Announces Launch of Micro E-mini Options

    9:00 a.m. Aug. 31, 2020

    - PR Newswire - PRF

  4. Pivot Point Points Bullish Stocks: $CME $LVS $MET

    10:34 a.m. Aug. 14, 2020

    - The Market Signal

  5. CME Group to Launch Futures on Nasdaq-100 Volatility Index (VOLQ)

    9:02 a.m. Aug. 13, 2020

    - PR Newswire - PRF

  6. CME Group Announces Record Precious Metals Volumes on August 11

    12:58 p.m. Aug. 12, 2020

    - PR Newswire - PRF

  7. Has The Oil Market Finally Turned A Corner?

    6:30 a.m. Aug. 12, 2020

    - Baystreet.ca

  8. Daily Dividend Report: TSCO,CME,ADP,ADM,MFC

    12:37 p.m. Aug. 6, 2020

    - MarketNewsVideo.com

  9. CME Group Declares Quarterly Dividend

    7:30 a.m. Aug. 6, 2020

    - PR Newswire - PRF

  10. Loading more headlines...
Link to MarketWatch's Slice.