OPTION CHAIN FOR CLAROS MORTGAGE TRUST INC.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires October 20, 2023 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 8.40 | 8.90 | 2.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | ||
| quote | 0.00 | 0.00 | 0.00 | 6.10 | 6.40 | 5.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.05 | ||
| quote | 0.00 | 0.00 | 0.00 | 2.70 | 4.10 | 7.50 | quote | 0.45 | 0.00 | 0.00 | 0.00 | 0.20 | 6.00 | |
| quote | 0.00 | 0.00 | 0.00 | 1.05 | 1.55 | 10.00 | quote | 0.25 | 0.00 | 0.00 | 0.05 | 0.15 | 2.00 | |
| 11.23 | Current price as of 9/25/2023 12:49:23 PM | |||||||||||||
| quote | 0.10 | 0.00 | 0.00 | 0.00 | 0.35 | 13.00 | 12.50 | quote | 0.00 | 0.00 | 0.00 | 1.15 | 1.65 | |
| quote | 0.40 | 0.00 | 0.00 | 0.00 | 0.20 | 2.00 | 15.00 | quote | 0.00 | 0.00 | 0.00 | 3.90 | 4.50 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | 17.50 | quote | 0.00 | 0.00 | 0.00 | 6.40 | 6.70 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.20 | 20.00 | quote | 0.00 | 0.00 | 0.00 | 8.90 | 9.60 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.20 | 22.50 | quote | 0.00 | 0.00 | 0.00 | 10.10 | 12.20 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.20 | 25.00 | quote | 0.00 | 0.00 | 0.00 | 13.90 | 15.20 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | 30.00 | quote | 0.00 | 0.00 | 0.00 | 18.30 | 19.80 | ||
Show All |
