OPTION CHAIN FOR CANADIAN NATIONAL RAILWAY CO.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires April 21, 2023 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 59.30 | 62.70 | 55.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.05 | ||
| quote | 0.00 | 0.00 | 0.00 | 54.20 | 56.70 | 60.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.15 | ||
| quote | 0.00 | 0.00 | 0.00 | 50.00 | 52.00 | 65.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.20 | ||
| quote | 0.00 | 0.00 | 0.00 | 45.00 | 47.60 | 70.00 | quote | 0.50 | 0.00 | 0.00 | 0.00 | 0.20 | 1.00 | |
| quote | 0.00 | 0.00 | 0.00 | 38.90 | 42.70 | 75.00 | quote | 0.50 | 0.00 | 0.00 | 0.00 | 0.20 | 36.00 | |
| quote | 0.00 | 0.00 | 0.00 | 35.40 | 36.40 | 80.00 | quote | 0.86 | 0.00 | 0.00 | 0.00 | 0.15 | 1.00 | |
| quote | 0.00 | 0.00 | 0.00 | 30.30 | 31.70 | 85.00 | quote | 1.80 | 0.00 | 0.00 | 0.00 | 0.30 | 1.00 | |
| quote | 34.31 | 0.00 | 0.00 | 24.90 | 27.30 | 1.00 | 90.00 | quote | 0.40 | 0.00 | 0.00 | 0.00 | 0.30 | 3.00 |
| quote | 0.00 | 0.00 | 0.00 | 20.10 | 21.90 | 95.00 | quote | 0.35 | 0.00 | 0.00 | 0.05 | 0.35 | 11.00 | |
| quote | 16.10 | 0.00 | 0.00 | 15.30 | 17.40 | 100.00 | quote | 0.45 | -0.15 | 10.00 | 0.40 | 0.55 | 35.00 | |
| quote | 0.00 | 0.00 | 0.00 | 11.50 | 12.20 | 105.00 | quote | 0.73 | -0.32 | 2.00 | 0.70 | 0.95 | 36.00 | |
| quote | 8.55 | 0.00 | 0.00 | 7.40 | 8.10 | 535.00 | 110.00 | quote | 1.48 | -0.07 | 33.00 | 1.45 | 1.60 | 606.00 |
| quote | 4.00 | -1.00 | 2.00 | 3.80 | 4.10 | 12.00 | 115.00 | quote | 3.00 | -0.10 | 17.00 | 2.85 | 3.10 | 93.00 |
| 115.58 | Current price as of 3/20/2023 03:41:10 PM | |||||||||||||
| quote | 1.65 | -0.40 | 6.00 | 1.55 | 1.75 | 69.00 | 120.00 | quote | 5.60 | 0.40 | 1.00 | 5.50 | 5.80 | 59.00 |
| quote | 0.47 | -0.28 | 3.00 | 0.40 | 0.55 | 456.00 | 125.00 | quote | 8.20 | 0.00 | 0.00 | 9.30 | 10.40 | 275.00 |
| quote | 0.20 | -0.12 | 1.00 | 0.00 | 0.25 | 86.00 | 130.00 | quote | 14.00 | 0.00 | 0.00 | 14.00 | 14.90 | 17.00 |
| quote | 0.31 | 0.00 | 0.00 | 0.00 | 0.40 | 26.00 | 135.00 | quote | 11.20 | 0.00 | 0.00 | 18.00 | 20.30 | 1.00 |
| quote | 0.23 | 0.17 | 3.00 | 0.00 | 0.40 | 38.00 | 140.00 | quote | 23.80 | 0.00 | 0.00 | 23.90 | 26.20 | 2.00 |
| quote | 0.25 | 0.00 | 0.00 | 0.00 | 0.40 | 111.00 | 145.00 | quote | 0.00 | 0.00 | 0.00 | 27.40 | 31.60 | |
| quote | 0.30 | 0.00 | 0.00 | 0.00 | 0.35 | 3.00 | 150.00 | quote | 0.00 | 0.00 | 0.00 | 32.50 | 36.50 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.10 | 155.00 | quote | 0.00 | 0.00 | 0.00 | 37.60 | 41.40 | ||
| quote | 0.25 | 0.00 | 0.00 | 0.00 | 1.10 | 1.00 | 160.00 | quote | 0.00 | 0.00 | 0.00 | 42.40 | 46.60 | |
| quote | 0.25 | 0.00 | 0.00 | 0.00 | 0.40 | 2.00 | 165.00 | quote | 0.00 | 0.00 | 0.00 | 47.50 | 51.50 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.10 | 170.00 | quote | 0.00 | 0.00 | 0.00 | 52.40 | 56.60 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.10 | 175.00 | quote | 0.00 | 0.00 | 0.00 | 57.40 | 61.60 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.10 | 180.00 | quote | 0.00 | 0.00 | 0.00 | 62.40 | 66.60 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.10 | 1.00 | 185.00 | quote | 0.00 | 0.00 | 0.00 | 67.50 | 71.50 | |
Show All |
