Canadian National Railway Co.

NYS: CNI

GO
/marketstate/country/us

Market open

 --Real time quotes

Aug 19, 2022, 10:38 a.m.

CNI
/zigman2/quotes/208205632/composite

$

126.89

Change

-0.53 -0.42%

Volume

Volume 116,155

Real time quotes

/zigman2/quotes/208205632/composite

Previous close

$ 127.42

$ 126.89

Change

-0.53 -0.42%

Day low

Day high

$126.23

$127.11

Open

52 week low

52 week high

$105.34

$137.19

Open

OPTION CHAIN FOR CANADIAN NATIONAL RAILWAY CO.

In-the-money

September, 2022 Options

Hide
CALLS PUTS
Expires September 16, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 65.10 68.30 60.00 quote 0.00 0.00 0.00 0.00 0.20
quote 0.00 0.00 0.00 60.00 63.10 65.00 quote 0.00 0.00 0.00 0.00 0.20
quote 0.00 0.00 0.00 55.30 58.20 70.00 quote 0.00 0.00 0.00 0.00 0.20
quote 36.80 0.00 0.00 50.10 53.10 2.00 75.00 quote 0.00 0.00 0.00 0.00 0.20
quote 32.90 0.00 0.00 45.00 48.60 2.00 80.00 quote 0.00 0.00 0.00 0.00 0.20
quote 28.00 0.00 0.00 40.50 43.00 3.00 85.00 quote 0.00 0.00 0.00 0.00 0.75
quote 22.10 0.00 0.00 35.10 38.30 3.00 90.00 quote 0.00 0.00 0.00 0.00 0.75
quote 22.90 0.00 0.00 29.90 33.60 3.00 95.00 quote 0.55 0.00 0.00 0.00 0.15 1.00
quote 18.00 0.00 0.00 24.90 28.60 2.00 100.00 quote 0.79 0.00 0.00 0.00 0.15 7.00
quote 13.70 0.00 0.00 21.70 23.60 4.00 105.00 quote 0.10 0.00 0.00 0.00 0.20 14.00
quote 6.60 0.00 0.00 16.30 17.90 22.00 110.00 quote 2.45 0.00 0.00 0.00 0.25 10.00
quote 11.30 0.00 0.00 11.90 12.40 54.00 115.00 quote 0.30 0.00 0.00 0.20 0.35 65.00
quote 9.05 0.00 0.00 7.40 8.00 39.00 120.00 quote 0.65 -0.08 2.00 0.70 0.80 166.00
quote 3.70 -0.46 17.00 3.60 3.70 128.00 125.00 quote 2.10 0.35 22.00 1.90 2.10 148.00
126.89 Current price as of 8/19/2022 10:38:39 AM
quote 1.17 -0.39 1.00 1.15 1.35 85.00 130.00 quote 4.10 -1.00 15.00 4.50 6.00 15.00
quote 0.47 -0.12 1.00 0.20 0.40 12.00 135.00 quote 7.90 0.00 0.00 7.50 8.90 5.00
quote 0.14 0.00 0.00 0.00 0.25 4.00 140.00 quote 0.00 0.00 0.00 12.60 14.30
quote 0.00 0.00 0.00 0.00 0.75 145.00 quote 0.00 0.00 0.00 17.10 20.00
quote 0.00 0.00 0.00 0.00 0.60 150.00 quote 0.00 0.00 0.00 22.10 25.00
quote 0.00 0.00 0.00 0.00 0.60 155.00 quote 0.00 0.00 0.00 27.10 30.40
quote 0.00 0.00 0.00 0.00 0.20 160.00 quote 0.00 0.00 0.00 32.20 35.20
quote 0.00 0.00 0.00 0.00 0.75 165.00 quote 0.00 0.00 0.00 37.10 40.30

October, 2022 Options

Show

January, 2023 Options

Show

November, 2023 Options

Show

January, 2024 Options

Show
Link to MarketWatch's Slice.