Bulletin
Investor Alert

London Markets Close in:

CenterPoint Energy Inc.

NYS: CNP

GO
/marketstate/country/us

Market open

 --Real time quotes

Sep 25, 2020, 10:37 a.m.

CNP
/zigman2/quotes/206368471/composite

$

18.76

Change

-0.15 -0.77%

Volume

Volume 467,003

Real time quotes

/zigman2/quotes/206368471/composite

Previous close

$ 18.90

$ 18.76

Change

-0.15 -0.77%

Day low

Day high

$18.67

$18.89

Open

52 week low

52 week high

$11.58

$30.32

Open

OPTION CHAIN FOR CENTERPOINT ENERGY INC.

In-the-money

October, 2020 Options

Hide
CALLS PUTS
Expires October 2, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 4.50 -0.60 1.00 4.60 4.90 1.00 14.00 quote 0.00 0.00 0.00 0.00 0.05
quote 0.00 0.00 0.00 3.60 3.90 15.00 quote 0.00 0.00 0.00 0.00 0.10
quote 0.00 0.00 0.00 3.10 3.50 15.50 quote 0.00 0.00 0.00 0.00 0.05
quote 0.00 0.00 0.00 2.70 2.95 16.00 quote 0.00 0.00 0.00 0.00 0.10
quote 0.00 0.00 0.00 2.10 2.55 16.50 quote 0.00 0.00 0.00 0.00 0.10
quote 0.00 0.00 0.00 1.70 2.05 17.00 quote 0.00 0.00 0.00 0.00 0.10
quote 0.00 0.00 0.00 1.20 1.50 17.50 quote 0.00 0.00 0.00 0.00 0.15
quote 1.60 0.00 0.00 0.80 1.05 4.00 18.00 quote 0.15 -0.05 1.00 0.05 0.15 131.00
quote 0.75 0.00 2.00 0.50 0.60 2.00 18.50 quote 0.00 0.00 0.00 0.20 0.30
18.76 Current price as of 9/25/2020 10:37:40 AM
quote 0.35 -0.10 19.00 0.20 0.30 48.00 19.00 quote 0.58 0.08 2.00 0.45 0.50 2.00
quote 0.14 -0.06 1.00 0.05 0.15 35.00 19.50 quote 0.00 0.00 0.00 0.70 0.95
quote 0.10 0.00 8.00 0.00 0.05 15.00 20.00 quote 0.00 0.00 0.00 1.15 1.40
quote 0.23 0.00 0.00 0.00 0.05 6.00 20.50 quote 0.00 0.00 0.00 1.60 1.90
quote 0.20 0.00 0.00 0.00 0.05 3.00 21.00 quote 1.50 0.00 0.00 2.10 2.35 1.00
quote 0.00 0.00 0.00 0.00 0.05 21.50 quote 0.00 0.00 0.00 2.65 2.85
quote 0.00 0.00 0.00 0.00 0.05 22.00 quote 0.00 0.00 0.00 3.10 3.30
quote 0.05 0.00 0.00 0.00 0.05 2.00 22.50 quote 0.00 0.00 0.00 3.60 3.80
quote 0.00 0.00 0.00 0.00 0.05 23.00 quote 0.00 0.00 0.00 4.10 4.30
quote 0.00 0.00 0.00 0.00 0.05 23.50 quote 0.00 0.00 0.00 4.60 4.80
quote 0.00 0.00 0.00 0.00 0.05 24.00 quote 0.00 0.00 0.00 5.10 5.30
quote 0.00 0.00 0.00 0.00 0.05 24.50 quote 0.00 0.00 0.00 5.60 5.80
quote 0.00 0.00 0.00 0.00 0.05 25.00 quote 0.00 0.00 0.00 6.10 6.30
quote 0.00 0.00 0.00 0.00 0.05 25.50 quote 0.00 0.00 0.00 6.60 6.80
quote 0.00 0.00 0.00 0.00 0.05 26.00 quote 0.00 0.00 0.00 7.10 7.30
quote 0.00 0.00 0.00 0.00 0.05 26.50 quote 0.00 0.00 0.00 7.60 7.80
quote 0.00 0.00 0.00 0.00 0.05 27.00 quote 0.00 0.00 0.00 8.10 8.30
CALLS PUTS
Expires October 16, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 8.60 9.00 10.00 quote 0.00 0.00 0.00 0.00 0.05
quote 0.00 0.00 0.00 7.70 7.90 11.00 quote 0.00 0.00 0.00 0.00 0.05
quote 0.00 0.00 0.00 6.60 7.00 12.00 quote 0.00 0.00 0.00 0.00 0.05
quote 0.00 0.00 0.00 5.60 6.00 13.00 quote 0.00 0.00 0.00 0.00 0.10
quote 0.00 0.00 0.00 4.60 4.90 14.00 quote 0.05 0.00 0.00 0.00 0.10 10.00
quote 0.00 0.00 0.00 4.10 4.50 14.50 quote 0.00 0.00 0.00 0.00 0.15
quote 0.00 0.00 0.00 3.70 4.00 15.00 quote 0.05 0.00 0.00 0.00 0.15 67.00
quote 0.00 0.00 0.00 3.20 3.50 15.50 quote 0.00 0.00 0.00 0.00 0.15
quote 3.55 0.00 0.00 2.75 2.95 16.00 quote 0.10 0.00 0.00 0.05 0.15 23.00
quote 0.00 0.00 0.00 2.25 2.55 16.50 quote 0.00 0.00 0.00 0.00 0.20
quote 3.18 0.00 0.00 1.80 2.00 6.00 17.00 quote 0.12 -0.03 1.00 0.10 0.25 216.00
quote 0.00 0.00 0.00 1.45 1.60 17.50 quote 0.00 0.00 0.00 0.20 0.30 100.00
quote 1.29 0.00 30.00 1.05 1.20 42.00 18.00 quote 0.35 0.00 1.00 0.30 0.40 218.00
quote 0.00 0.00 0.00 0.75 0.85 18.50 quote 0.40 -0.10 20.00 0.45 0.55 30.00
18.76 Current price as of 9/25/2020 10:37:40 AM
quote 0.74 0.14 4.00 0.45 0.60 317.00 19.00 quote 0.77 0.00 9.00 0.70 0.85 213.00
quote 0.30 -0.15 10.00 0.30 0.40 17.00 19.50 quote 0.00 0.00 0.00 1.00 1.10
quote 0.20 -0.10 1.00 0.15 0.25 1,696 20.00 quote 1.35 0.08 1.00 1.35 1.50 277.00
quote 0.00 0.00 0.00 0.05 0.15 22.00 20.50 quote 0.00 0.00 0.00 1.75 1.95
quote 0.09 -0.06 16.00 0.05 0.15 333.00 21.00 quote 1.48 0.00 0.00 2.15 2.40 55.00
quote 0.00 0.00 0.00 0.00 0.10 21.50 quote 0.00 0.00 0.00 2.60 2.95
quote 0.03 -0.02 2.00 0.00 0.05 253.00 22.00 quote 3.25 0.25 74.00 3.10 3.40 74.00
quote 0.00 0.00 0.00 0.00 0.05 22.50 quote 0.00 0.00 0.00 3.60 3.90
quote 0.02 0.00 0.00 0.00 0.05 110.00 23.00 quote 4.20 1.20 13.00 4.10 4.30 11.00
quote 0.00 0.00 0.00 0.00 0.05 23.50 quote 0.00 0.00 0.00 4.60 4.80
quote 0.02 0.00 0.00 0.00 0.05 10.00 24.00 quote 0.00 0.00 0.00 5.10 5.30
quote 0.00 0.00 0.00 0.00 0.05 24.50 quote 0.00 0.00 0.00 5.60 5.80
quote 0.10 0.00 0.00 0.00 0.05 5.00 25.00 quote 0.00 0.00 0.00 6.10 6.30
quote 0.00 0.00 0.00 0.00 0.05 26.00 quote 0.00 0.00 0.00 7.10 7.30
quote 0.03 0.00 0.00 0.00 0.05 1.00 27.00 quote 0.00 0.00 0.00 8.00 8.30
quote 0.00 0.00 0.00 0.00 0.05 28.00 quote 0.00 0.00 0.00 9.00 9.30
CALLS PUTS
Expires October 30, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 4.70 5.10 14.00 quote 0.00 0.00 0.00 0.00 0.20
quote 0.00 0.00 0.00 4.10 4.60 14.50 quote 0.00 0.00 0.00 0.00 0.15
quote 0.00 0.00 0.00 3.70 4.10 15.00 quote 0.00 0.00 0.00 0.00 0.20
quote 0.00 0.00 0.00 3.20 3.60 15.50 quote 0.00 0.00 0.00 0.00 0.30
quote 0.00 0.00 0.00 2.65 3.20 16.00 quote 0.15 0.00 4.00 0.00 0.30 4.00
quote 0.00 0.00 0.00 2.20 2.80 16.50 quote 0.00 0.00 0.00 0.05 0.35
quote 0.00 0.00 0.00 1.85 2.35 17.00 quote 0.00 0.00 0.00 0.20 0.40
quote 0.00 0.00 0.00 1.45 1.95 17.50 quote 0.00 0.00 0.00 0.30 0.50
quote 0.00 0.00 0.00 1.20 1.50 18.00 quote 0.00 0.00 0.00 0.40 0.65
quote 1.00 -0.15 1.00 0.85 1.20 1.00 18.50 quote 0.61 -0.14 6.00 0.65 0.75 6.00
18.76 Current price as of 9/25/2020 10:37:40 AM
quote 0.00 0.00 0.00 0.60 0.90 19.00 quote 0.00 0.00 0.00 0.85 1.10
quote 0.00 0.00 0.00 0.30 0.75 19.50 quote 0.00 0.00 0.00 1.10 1.35
quote 0.00 0.00 0.00 0.15 0.55 20.00 quote 0.00 0.00 0.00 1.30 1.65
quote 0.27 0.00 4.00 0.15 0.35 4.00 20.50 quote 0.00 0.00 0.00 1.70 2.15
quote 0.35 -0.03 2.00 0.00 0.30 10.00 21.00 quote 0.00 0.00 0.00 2.10 2.60
quote 0.00 0.00 0.00 0.00 0.20 21.50 quote 0.00 0.00 0.00 2.60 3.00
quote 0.00 0.00 0.00 0.00 0.15 22.00 quote 0.00 0.00 0.00 3.10 3.40
quote 0.00 0.00 0.00 0.00 0.10 22.50 quote 0.00 0.00 0.00 3.60 3.90
quote 0.00 0.00 0.00 0.00 0.10 23.00 quote 0.00 0.00 0.00 4.10 4.40
quote 0.00 0.00 0.00 0.00 0.10 23.50 quote 0.00 0.00 0.00 4.60 4.90
quote 0.00 0.00 0.00 0.00 0.05 24.00 quote 0.00 0.00 0.00 5.10 5.40
quote 0.00 0.00 0.00 0.00 0.05 24.50 quote 0.00 0.00 0.00 5.60 5.80
quote 0.00 0.00 0.00 0.00 0.05 25.00 quote 0.00 0.00 0.00 6.00 6.30

November, 2020 Options

Show

December, 2020 Options

Show

January, 2021 Options

Show

February, 2021 Options

Show

March, 2021 Options

Show

April, 2021 Options

Show

May, 2021 Options

Show

June, 2021 Options

Show

January, 2022 Options

Show

January, 2023 Options

Show
Link to MarketWatch's Slice.