OPTION CHAIN FOR CAMPBELL SOUP CO.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires February 10, 2023 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 21.10 | 21.50 | 30.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.10 | ||
| quote | 0.00 | 0.00 | 0.00 | 16.00 | 16.50 | 35.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.15 | ||
| quote | 0.00 | 0.00 | 0.00 | 10.90 | 11.60 | 40.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.15 | ||
| quote | 0.00 | 0.00 | 0.00 | 10.00 | 10.60 | 41.00 | quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.15 | 1.00 | |
| quote | 0.00 | 0.00 | 0.00 | 8.90 | 9.80 | 42.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.15 | ||
| quote | 0.00 | 0.00 | 0.00 | 7.90 | 8.90 | 43.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.15 | ||
| quote | 0.00 | 0.00 | 0.00 | 7.00 | 7.80 | 44.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 6.00 | 6.50 | 45.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.15 | ||
| quote | 0.00 | 0.00 | 0.00 | 4.90 | 5.70 | 46.00 | quote | 0.07 | 0.00 | 0.00 | 0.00 | 0.10 | 1.00 | |
| quote | 0.00 | 0.00 | 0.00 | 4.10 | 4.50 | 47.00 | quote | 0.09 | 0.00 | 2.00 | 0.00 | 0.10 | 62.00 | |
| quote | 0.00 | 0.00 | 0.00 | 3.00 | 3.70 | 48.00 | quote | 0.10 | 0.00 | 0.00 | 0.00 | 0.10 | 20.00 | |
| quote | 1.95 | -1.13 | 1.00 | 2.20 | 2.50 | 1.00 | 49.00 | quote | 0.05 | -0.35 | 3.00 | 0.00 | 0.10 | 55.00 |
| quote | 1.45 | -0.35 | 1.00 | 1.35 | 1.50 | 146.00 | 50.00 | quote | 0.10 | 0.00 | 6.00 | 0.05 | 0.15 | 135.00 |
| quote | 0.55 | -0.50 | 11.00 | 0.55 | 0.70 | 62.00 | 51.00 | quote | 0.30 | -0.05 | 26.00 | 0.25 | 0.35 | 37.00 |
| 51.30 | Current price as of 2/07/2023 04:00:02 PM | |||||||||||||
| quote | 0.14 | -0.46 | 48.00 | 0.10 | 0.25 | 347.00 | 52.00 | quote | 0.87 | 0.42 | 5.00 | 0.75 | 0.90 | 23.00 |
| quote | 0.10 | -0.03 | 25.00 | 0.00 | 0.10 | 106.00 | 53.00 | quote | 1.88 | 0.39 | 1.00 | 1.55 | 1.95 | 44.00 |
| quote | 0.07 | -0.03 | 2.00 | 0.00 | 0.05 | 31.00 | 54.00 | quote | 3.18 | 0.00 | 0.00 | 2.35 | 3.20 | 23.00 |
| quote | 0.07 | 0.00 | 0.00 | 0.00 | 0.25 | 6.00 | 55.00 | quote | 4.41 | 0.00 | 0.00 | 3.40 | 4.10 | 30.00 |
| quote | 0.10 | 0.00 | 0.00 | 0.00 | 0.15 | 49.00 | 56.00 | quote | 5.50 | 0.00 | 0.00 | 4.50 | 4.90 | 28.00 |
| quote | 0.05 | -0.05 | 20.00 | 0.00 | 0.10 | 22.00 | 57.00 | quote | 4.45 | 0.00 | 0.00 | 5.50 | 6.10 | 16.00 |
| quote | 0.38 | 0.00 | 0.00 | 0.00 | 0.10 | 7.00 | 58.00 | quote | 6.16 | 0.00 | 0.00 | 6.50 | 7.10 | 1.00 |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.10 | 26.00 | 59.00 | quote | 6.10 | 0.00 | 0.00 | 7.40 | 8.20 | 6.00 |
| quote | 0.25 | 0.00 | 0.00 | 0.00 | 0.15 | 3.00 | 60.00 | quote | 0.00 | 0.00 | 0.00 | 8.40 | 9.10 | |
| quote | 0.20 | 0.00 | 0.00 | 0.00 | 0.30 | 1.00 | 61.00 | quote | 6.24 | 0.00 | 0.00 | 9.50 | 10.10 | 1.00 |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.35 | 62.00 | quote | 0.00 | 0.00 | 0.00 | 10.30 | 11.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.15 | 63.00 | quote | 0.00 | 0.00 | 0.00 | 11.40 | 12.30 | ||
| quote | 0.08 | 0.00 | 0.00 | 0.00 | 0.15 | 1.00 | 64.00 | quote | 0.00 | 0.00 | 0.00 | 12.50 | 13.10 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.15 | 65.00 | quote | 0.00 | 0.00 | 0.00 | 13.50 | 14.20 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.15 | 66.00 | quote | 0.00 | 0.00 | 0.00 | 14.40 | 15.40 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.15 | 67.00 | quote | 0.00 | 0.00 | 0.00 | 15.40 | 16.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.15 | 68.00 | quote | 0.00 | 0.00 | 0.00 | 16.50 | 17.10 | ||
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.15 | 1.00 | 69.00 | quote | 0.00 | 0.00 | 0.00 | 17.20 | 18.20 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.15 | 70.00 | quote | 0.00 | 0.00 | 0.00 | 18.50 | 19.10 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.10 | 75.00 | quote | 0.00 | 0.00 | 0.00 | 23.40 | 24.60 | ||
| CALLS | PUTS | |||||||||||||
| Expires February 17, 2023 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 26.10 | 26.60 | 25.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.15 | ||
| quote | 21.70 | 0.00 | 0.00 | 21.10 | 21.70 | 30.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.15 | ||
| quote | 18.55 | 0.00 | 0.00 | 18.00 | 18.70 | 49.00 | 33.00 | quote | 0.25 | 0.00 | 0.00 | 0.00 | 0.15 | 1.00 |
| quote | 0.00 | 0.00 | 0.00 | 17.20 | 17.50 | 34.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.15 | ||
| quote | 0.00 | 0.00 | 0.00 | 16.20 | 16.60 | 35.00 | quote | 0.30 | 0.00 | 0.00 | 0.00 | 0.15 | 1.00 | |
| quote | 0.00 | 0.00 | 0.00 | 15.00 | 15.60 | 36.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.15 | ||
| quote | 18.78 | 0.00 | 0.00 | 14.10 | 14.50 | 1.00 | 37.00 | quote | 0.04 | 0.00 | 0.00 | 0.00 | 0.15 | 1.00 |
| quote | 0.00 | 0.00 | 0.00 | 13.00 | 13.60 | 38.00 | quote | 0.62 | 0.00 | 0.00 | 0.00 | 0.15 | 101.00 | |
| quote | 16.83 | 0.00 | 0.00 | 12.10 | 12.50 | 1.00 | 39.00 | quote | 0.40 | 0.00 | 0.00 | 0.00 | 0.15 | 4.00 |
| quote | 13.21 | 0.00 | 0.00 | 11.20 | 11.50 | 1.00 | 40.00 | quote | 0.10 | 0.00 | 0.00 | 0.00 | 0.15 | 27.00 |
| quote | 8.60 | 0.00 | 0.00 | 10.00 | 10.60 | 1.00 | 41.00 | quote | 0.01 | 0.00 | 0.00 | 0.00 | 0.15 | 46.00 |
| quote | 13.90 | 0.00 | 0.00 | 9.10 | 9.60 | 14.00 | 42.00 | quote | 0.70 | 0.00 | 0.00 | 0.00 | 0.15 | 16.00 |
| quote | 7.20 | -5.96 | 1.00 | 8.00 | 8.70 | 1.00 | 43.00 | quote | 0.25 | 0.00 | 0.00 | 0.00 | 0.15 | 31.00 |
| quote | 5.10 | 0.00 | 0.00 | 7.10 | 7.60 | 44.00 | quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.10 | 32.00 | |
| quote | 8.05 | 0.00 | 0.00 | 6.20 | 6.60 | 3.00 | 45.00 | quote | 0.05 | -0.02 | 6.00 | 0.00 | 0.15 | 347.00 |
| quote | 5.50 | 0.00 | 0.00 | 5.20 | 5.60 | 11.00 | 46.00 | quote | 0.06 | 0.00 | 0.00 | 0.00 | 0.15 | 21.00 |
| quote | 4.35 | -0.45 | 13.00 | 4.20 | 4.60 | 61.00 | 47.00 | quote | 0.05 | -0.05 | 1.00 | 0.00 | 0.05 | 49.00 |
| quote | 3.50 | -0.60 | 3.00 | 3.30 | 3.60 | 41.00 | 48.00 | quote | 0.10 | 0.05 | 10.00 | 0.05 | 0.15 | 3,963 |
| quote | 2.43 | 0.25 | 18.00 | 2.45 | 2.60 | 86.00 | 49.00 | quote | 0.15 | 0.04 | 3.00 | 0.10 | 0.20 | 711.00 |
| quote | 1.70 | -0.67 | 16.00 | 1.60 | 1.75 | 233.00 | 50.00 | quote | 0.35 | 0.15 | 30.00 | 0.25 | 0.35 | 1,625 |
| quote | 0.85 | -0.45 | 33.00 | 0.90 | 1.05 | 313.00 | 51.00 | quote | 0.60 | 0.25 | 4.00 | 0.55 | 0.65 | 173.00 |
| 51.30 | Current price as of 2/07/2023 04:00:02 PM | |||||||||||||
| quote | 0.45 | -0.45 | 211.00 | 0.40 | 0.55 | 200.00 | 52.00 | quote | 1.22 | 0.57 | 2.00 | 1.00 | 1.15 | 358.00 |
| quote | 0.19 | -0.24 | 18.00 | 0.15 | 0.25 | 123.00 | 53.00 | quote | 1.85 | -1.00 | 1.00 | 1.75 | 1.95 | 127.00 |
| quote | 0.10 | -0.03 | 9.00 | 0.05 | 0.15 | 306.00 | 54.00 | quote | 2.70 | 0.00 | 0.00 | 2.60 | 2.90 | 58.00 |
| quote | 0.05 | -0.05 | 1.00 | 0.00 | 0.05 | 13,776 | 55.00 | quote | 3.58 | -0.49 | 1.00 | 3.60 | 3.90 | 3,289 |
| quote | 0.08 | -0.15 | 1.00 | 0.00 | 0.15 | 289.00 | 56.00 | quote | 5.02 | 0.00 | 0.00 | 4.50 | 5.10 | |
| quote | 0.05 | 0.00 | 1.00 | 0.00 | 0.10 | 57.00 | quote | 0.00 | 0.00 | 0.00 | 5.50 | 6.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.15 | 58.00 | quote | 0.00 | 0.00 | 0.00 | 6.50 | 7.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.15 | 59.00 | quote | 0.00 | 0.00 | 0.00 | 7.50 | 8.20 | ||
| quote | 0.05 | 0.00 | 3.00 | 0.00 | 0.05 | 437.00 | 60.00 | quote | 8.60 | 0.00 | 0.00 | 8.40 | 9.10 | 2.00 |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.15 | 61.00 | quote | 0.00 | 0.00 | 0.00 | 9.30 | 10.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.65 | 62.00 | quote | 0.00 | 0.00 | 0.00 | 10.30 | 11.30 | ||
| quote | 0.10 | 0.00 | 0.00 | 0.00 | 0.15 | 24.00 | 65.00 | quote | 14.20 | 0.00 | 0.00 | 13.40 | 14.20 | 1.00 |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.15 | 70.00 | quote | 12.80 | 0.00 | 0.00 | 18.40 | 19.20 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.05 | 75.00 | quote | 0.00 | 0.00 | 0.00 | 23.40 | 24.20 | ||
| CALLS | PUTS | |||||||||||||
| Expires February 24, 2023 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 21.10 | 21.60 | 30.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 15.80 | 16.80 | 35.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 10.70 | 12.60 | 40.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 9.80 | 11.00 | 41.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 8.60 | 10.30 | 42.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 7.90 | 8.80 | 43.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 6.80 | 8.00 | 44.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | ||
| quote | 0.00 | 0.00 | 0.00 | 6.00 | 7.00 | 45.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.35 | ||
| quote | 0.00 | 0.00 | 0.00 | 5.20 | 5.80 | 46.00 | quote | 0.05 | -0.10 | 1.00 | 0.00 | 0.20 | 5.00 | |
| quote | 4.90 | 0.00 | 14.00 | 4.30 | 4.70 | 14.00 | 47.00 | quote | 0.15 | -0.04 | 1.00 | 0.05 | 0.15 | 4.00 |
| quote | 0.00 | 0.00 | 0.00 | 3.20 | 3.70 | 48.00 | quote | 0.21 | 0.00 | 0.00 | 0.10 | 0.25 | 4.00 | |
| quote | 0.00 | 0.00 | 0.00 | 2.55 | 2.80 | 49.00 | quote | 0.26 | 0.01 | 17.00 | 0.20 | 0.35 | 2.00 | |
| quote | 1.71 | 0.00 | 0.00 | 1.75 | 1.95 | 3.00 | 50.00 | quote | 0.48 | -0.27 | 16.00 | 0.40 | 0.50 | 23.00 |
| quote | 1.10 | 0.25 | 12.00 | 1.05 | 1.25 | 9.00 | 51.00 | quote | 0.95 | 0.00 | 0.00 | 0.65 | 0.85 | 2.00 |
| 51.30 | Current price as of 2/07/2023 04:00:02 PM | |||||||||||||
| quote | 0.60 | -0.40 | 5.00 | 0.55 | 0.75 | 33.00 | 52.00 | quote | 1.05 | 0.00 | 0.00 | 1.15 | 1.30 | 46.00 |
| quote | 0.30 | -0.25 | 20.00 | 0.25 | 0.40 | 27.00 | 53.00 | quote | 2.31 | 0.00 | 0.00 | 1.80 | 2.10 | 8.00 |
| quote | 0.10 | -0.25 | 2.00 | 0.05 | 0.25 | 246.00 | 54.00 | quote | 3.27 | 0.00 | 0.00 | 2.65 | 2.90 | 9.00 |
| quote | 0.05 | -0.03 | 1.00 | 0.00 | 0.15 | 105.00 | 55.00 | quote | 3.20 | 0.00 | 0.00 | 3.50 | 4.20 | 3.00 |
| quote | 0.13 | 0.00 | 0.00 | 0.00 | 0.35 | 4.00 | 56.00 | quote | 3.50 | 0.00 | 0.00 | 4.40 | 5.30 | 3.00 |
| quote | 0.10 | 0.00 | 0.00 | 0.00 | 0.30 | 25.00 | 57.00 | quote | 5.22 | 0.00 | 0.00 | 5.40 | 6.30 | 6.00 |
| quote | 0.18 | 0.00 | 0.00 | 0.00 | 0.15 | 17.00 | 58.00 | quote | 0.00 | 0.00 | 0.00 | 6.30 | 7.20 | |
| quote | 0.25 | 0.00 | 0.00 | 0.00 | 0.75 | 3.00 | 59.00 | quote | 6.80 | 0.00 | 0.00 | 7.40 | 8.30 | 1.00 |
| quote | 0.02 | 0.00 | 0.00 | 0.00 | 0.30 | 83.00 | 60.00 | quote | 4.30 | 0.00 | 0.00 | 8.40 | 9.30 | 1.00 |
| quote | 0.10 | 0.00 | 0.00 | 0.00 | 0.30 | 8.00 | 61.00 | quote | 0.00 | 0.00 | 0.00 | 9.30 | 10.40 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 62.00 | quote | 0.00 | 0.00 | 0.00 | 10.30 | 11.40 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.30 | 63.00 | quote | 0.00 | 0.00 | 0.00 | 11.30 | 12.40 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.30 | 64.00 | quote | 0.00 | 0.00 | 0.00 | 12.30 | 13.20 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.30 | 65.00 | quote | 8.80 | 0.00 | 0.00 | 12.80 | 14.30 | 1.00 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.30 | 66.00 | quote | 0.00 | 0.00 | 0.00 | 14.40 | 15.40 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.30 | 67.00 | quote | 0.00 | 0.00 | 0.00 | 14.40 | 16.40 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.30 | 68.00 | quote | 0.00 | 0.00 | 0.00 | 15.60 | 17.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.30 | 69.00 | quote | 0.00 | 0.00 | 0.00 | 17.40 | 18.40 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 70.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 75.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||
Show All |
