OPTION CHAIN FOR CAMPBELL SOUP CO.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires October 29, 2021 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 7.50 | 7.80 | 33.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.10 | ||
| quote | 0.00 | 0.00 | 0.00 | 6.50 | 6.80 | 34.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.05 | ||
| quote | 0.00 | 0.00 | 0.00 | 5.60 | 5.80 | 35.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.05 | ||
| quote | 0.00 | 0.00 | 0.00 | 4.60 | 4.80 | 36.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.05 | ||
| quote | 3.70 | 0.00 | 0.00 | 3.60 | 3.80 | 1.00 | 37.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.05 | |
| quote | 2.50 | 0.00 | 0.00 | 2.60 | 2.80 | 10.00 | 38.00 | quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.05 | 250.00 |
| quote | 1.70 | 0.00 | 0.00 | 1.45 | 1.85 | 11.00 | 39.00 | quote | 0.06 | -0.04 | 4.00 | 0.00 | 0.05 | 14.00 |
| quote | 0.84 | 0.00 | 6.00 | 0.75 | 0.90 | 150.00 | 40.00 | quote | 0.15 | -0.07 | 6.00 | 0.10 | 0.20 | 282.00 |
| 40.70 | Current price as of 10/22/2021 04:00:02 PM | |||||||||||||
| quote | 0.25 | -0.02 | 159.00 | 0.20 | 0.30 | 258.00 | 41.00 | quote | 0.60 | -0.10 | 79.00 | 0.50 | 0.65 | 143.00 |
| quote | 0.09 | 0.03 | 17.00 | 0.00 | 0.10 | 192.00 | 42.00 | quote | 1.55 | 0.00 | 0.00 | 1.30 | 1.40 | 80.00 |
| quote | 0.02 | -0.03 | 2.00 | 0.00 | 0.05 | 188.00 | 43.00 | quote | 2.40 | 0.03 | 40.00 | 2.25 | 2.40 | 241.00 |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.05 | 199.00 | 44.00 | quote | 2.60 | 0.00 | 0.00 | 3.20 | 3.40 | 8.00 |
| quote | 0.02 | 0.00 | 0.00 | 0.00 | 0.05 | 50.00 | 45.00 | quote | 4.40 | -0.12 | 1.00 | 4.20 | 4.40 | 4.00 |
| quote | 0.04 | 0.00 | 0.00 | 0.00 | 0.05 | 24.00 | 46.00 | quote | 3.75 | 0.00 | 0.00 | 5.20 | 5.40 | 12.00 |
| quote | 0.10 | 0.00 | 0.00 | 0.00 | 0.05 | 7.00 | 47.00 | quote | 0.00 | 0.00 | 0.00 | 6.20 | 6.40 | |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.05 | 1.00 | 48.00 | quote | 0.00 | 0.00 | 0.00 | 7.10 | 7.40 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.25 | 49.00 | quote | 0.00 | 0.00 | 0.00 | 8.20 | 8.40 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.10 | 50.00 | quote | 0.00 | 0.00 | 0.00 | 9.20 | 9.40 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.25 | 51.00 | quote | 0.00 | 0.00 | 0.00 | 10.10 | 10.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.20 | 55.00 | quote | 0.00 | 0.00 | 0.00 | 14.20 | 14.40 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.20 | 60.00 | quote | 0.00 | 0.00 | 0.00 | 19.10 | 19.40 | ||
Show All |
