Bulletin
Investor Alert

Capri Holdings Ltd.

NYS: CPRI

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Jul 10, 2020, 7:43 p.m.

/zigman2/quotes/206301876/composite

$

15.18

Change

-0.17 -1.11%

Volume

Volume 18,447

Quotes are delayed by 20 min

/zigman2/quotes/206301876/composite

Previous close

$ 14.89

$ 15.35

Change

+0.46 +3.09%

Day low

Day high

$14.64

$15.42

Open

52 week low

52 week high

$5.42

$39.90

Open

OPTION CHAIN FOR CAPRI HOLDINGS LTD.

In-the-money

July, 2020 Options

Hide
CALLS PUTS
Expires July 10, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 11.95 16.25 1.00 quote 0.00 0.00 0.00 0.00 2.13
quote 0.00 0.00 0.00 11.00 15.20 2.00 quote 0.00 0.00 0.00 0.00 1.40
quote 0.00 0.00 0.00 8.95 13.25 4.00 quote 0.00 0.00 0.00 0.00 2.13
quote 0.00 0.00 0.00 8.10 12.10 5.00 quote 0.00 0.00 0.00 0.00 1.32
quote 0.00 0.00 0.00 7.05 11.10 6.00 quote 0.00 0.00 0.00 0.00 1.41
quote 0.00 0.00 0.00 5.30 8.90 8.00 quote 0.00 0.00 0.00 0.00 1.36
quote 0.00 0.00 0.00 4.40 6.10 10.00 quote 0.10 0.00 0.00 0.00 1.39 4.00
quote 0.00 0.00 0.00 2.47 4.65 11.00 quote 0.05 0.00 0.00 0.00 1.00 3.00
quote 3.65 0.00 0.00 2.21 3.95 1.00 11.50 quote 0.01 0.00 0.00 0.00 0.23 5,011
15.35 Current price as of 7/10/2020 04:00:01 PM
quote 2.05 0.00 0.00 0.00 0.74 10.00 24.00 quote 0.00 0.00 0.00 6.85 10.95
quote 0.01 0.00 0.00 0.00 0.50 6.00 25.00 quote 0.00 0.00 0.00 8.15 11.50
quote 0.00 0.00 0.00 0.00 0.26 26.00 quote 0.00 0.00 0.00 8.90 12.90
quote 0.00 0.00 0.00 0.00 0.66 27.00 quote 0.00 0.00 0.00 9.90 13.90
quote 0.02 0.00 0.00 0.00 0.31 5.00 28.00 quote 0.00 0.00 0.00 10.90 14.90
quote 0.00 0.00 0.00 0.00 0.50 30.00 quote 0.00 0.00 0.00 13.15 17.00
CALLS PUTS
Expires July 17, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 10.40 14.60 2.50 quote 0.00 0.00 0.00 0.00 0.05
quote 0.00 0.00 0.00 7.95 11.55 5.00 quote 0.00 0.00 0.00 0.00 0.05
quote 0.00 0.00 0.00 5.35 9.30 7.50 quote 0.20 0.00 0.00 0.00 0.10 1.00
quote 0.00 0.00 0.00 6.05 7.70 8.00 quote 0.00 0.00 0.00 0.00 0.07
quote 0.00 0.00 0.00 5.40 6.45 9.00 quote 0.10 0.00 0.00 0.00 0.23 1.00
quote 0.00 0.00 0.00 4.30 6.20 10.00 quote 0.01 -0.03 1.00 0.01 0.10 215.00
quote 0.00 0.00 0.00 4.65 5.10 10.50 quote 0.01 0.00 0.00 0.00 0.12 15.00
quote 0.00 0.00 0.00 4.20 4.55 11.00 quote 0.05 0.00 0.00 0.00 0.13 14.00
quote 0.00 0.00 0.00 3.80 4.15 11.50 quote 0.07 0.00 0.00 0.02 0.16 20.00
quote 0.00 0.00 0.00 3.10 3.80 12.00 quote 0.08 0.00 0.00 0.03 0.10 4.00
quote 3.40 0.00 0.00 2.68 3.15 149.00 12.50 quote 0.10 -0.03 5.00 0.04 0.22 464.00
quote 3.02 0.00 0.00 2.33 2.58 3.00 13.00 quote 0.17 0.00 0.00 0.09 0.17 41.00
quote 0.00 0.00 0.00 1.82 2.31 13.50 quote 0.32 0.00 0.00 0.11 0.22 23.00
quote 0.00 0.00 0.00 1.40 1.97 14.00 quote 0.31 -0.04 6.00 0.25 0.28 26.00
quote 1.75 0.00 0.00 1.19 1.33 121.00 14.50 quote 0.41 -0.21 21.00 0.38 0.46 144.00
quote 0.87 -0.07 7.00 0.88 1.01 446.00 15.00 quote 0.65 -0.15 5.00 0.60 0.64 797.00
15.35 Current price as of 7/10/2020 04:00:01 PM
quote 0.60 -0.29 2.00 0.62 0.71 277.00 15.50 quote 0.81 -0.19 88.00 0.76 0.88 135.00
quote 0.43 0.07 57.00 0.42 0.50 211.00 16.00 quote 1.09 -0.40 3.00 1.05 1.17 95.00
quote 0.26 -0.24 18.00 0.27 0.34 60.00 16.50 quote 1.70 0.00 0.00 1.36 1.58 23.00
quote 0.17 0.00 7.00 0.17 0.22 150.00 17.00 quote 1.96 0.00 0.00 1.47 1.96 15.00
quote 0.12 0.02 11.00 0.12 0.15 411.00 17.50 quote 2.70 0.73 1.00 1.87 2.57 222.00
quote 0.07 -0.12 3.00 0.05 0.16 72.00 18.00 quote 3.29 0.00 0.00 2.24 2.97 3.00
quote 0.13 0.00 0.00 0.01 0.20 26.00 18.50 quote 0.00 0.00 0.00 2.66 3.35
quote 0.21 0.00 0.00 0.01 0.11 20.00 19.00 quote 0.00 0.00 0.00 3.35 4.55
quote 0.04 0.00 0.00 0.00 0.15 21.00 19.50 quote 0.00 0.00 0.00 4.05 4.35
quote 0.03 0.00 2.00 0.00 0.03 997.00 20.00 quote 5.24 1.06 1.00 4.30 4.85 357.00
quote 0.11 0.00 0.00 0.00 0.08 29.00 20.50 quote 0.00 0.00 0.00 3.80 5.85
quote 0.15 0.00 0.00 0.00 0.20 36.00 21.00 quote 0.00 0.00 0.00 4.55 5.85
quote 0.04 -0.10 1.00 0.00 0.18 9.00 21.50 quote 0.00 0.00 0.00 4.95 6.30
quote 0.15 0.00 0.00 0.00 0.20 3.00 22.00 quote 0.00 0.00 0.00 5.60 6.80
quote 0.05 0.00 0.00 0.00 0.07 1,378 22.50 quote 6.90 0.00 0.00 6.05 7.35 14.00
quote 0.12 0.00 0.00 0.00 0.18 3.00 23.00 quote 0.00 0.00 0.00 5.95 9.15
quote 0.00 0.00 0.00 0.00 0.19 24.00 quote 0.00 0.00 0.00 6.80 10.30
quote 0.07 0.00 0.00 0.00 0.01 247.00 25.00 quote 3.62 0.00 0.00 7.30 11.25
quote 0.02 0.00 3.00 0.00 0.07 202.00 27.50 quote 0.00 0.00 0.00 10.30 14.00
quote 0.25 0.00 0.00 0.00 0.09 43.00 30.00 quote 0.00 0.00 0.00 12.50 16.95
CALLS PUTS
Expires July 24, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 12.30 16.30 1.00 quote 0.00 0.00 0.00 0.00 2.13
quote 0.00 0.00 0.00 11.25 15.15 2.00 quote 0.00 0.00 0.00 0.00 2.13
quote 0.00 0.00 0.00 9.00 13.00 4.00 quote 0.00 0.00 0.00 0.00 2.13
quote 0.00 0.00 0.00 7.90 12.00 5.00 quote 0.00 0.00 0.00 0.00 2.14
quote 0.00 0.00 0.00 7.10 11.15 6.00 quote 0.00 0.00 0.00 0.00 2.15
quote 0.00 0.00 0.00 7.10 9.05 8.00 quote 0.00 0.00 0.00 0.00 2.20
quote 0.00 0.00 0.00 5.25 7.10 10.00 quote 0.15 0.00 0.00 0.00 0.40 1.00
quote 0.00 0.00 0.00 4.30 4.65 11.00 quote 0.00 0.00 0.00 0.05 0.47
quote 0.00 0.00 0.00 3.80 4.25 11.50 quote 0.00 0.00 0.00 0.09 0.43
quote 0.00 0.00 0.00 2.79 3.80 12.50 quote 0.00 0.00 0.00 0.16 0.57
quote 7.58 0.00 0.00 2.29 2.75 2.00 13.00 quote 0.36 -0.04 2.00 0.18 0.38 18.00
quote 0.00 0.00 0.00 1.91 2.96 13.50 quote 0.43 0.00 0.00 0.32 0.55 2.00
quote 0.00 0.00 0.00 1.72 2.12 14.00 quote 0.57 0.00 0.00 0.41 0.63 5.00
quote 0.00 0.00 0.00 1.39 1.64 14.50 quote 0.66 0.00 0.00 0.57 0.81 4.00
quote 1.15 0.00 2.00 1.12 1.36 15.00 quote 0.96 0.01 6.00 0.66 0.94 41.00
15.35 Current price as of 7/10/2020 04:00:01 PM
quote 0.96 -0.74 12.00 0.90 1.10 4.00 15.50 quote 1.17 -0.16 12.00 1.03 1.33 2.00
quote 0.66 -0.48 10.00 0.71 0.93 7.00 16.00 quote 1.45 0.10 10.00 1.31 1.62 27.00
quote 0.75 0.00 0.00 0.46 0.71 16.00 16.50 quote 2.04 0.14 82.00 1.55 1.88 91.00
quote 0.40 -0.16 3.00 0.40 0.54 59.00 17.00 quote 2.15 0.00 0.00 2.02 2.50 4.00
quote 0.50 0.00 0.00 0.25 0.66 6.00 17.50 quote 0.00 0.00 0.00 1.77 2.87
quote 0.42 0.00 0.00 0.12 0.50 159.00 18.00 quote 2.65 0.00 0.00 2.55 3.15 8.00
quote 0.62 0.00 1.00 0.06 0.44 1.00 18.50 quote 2.95 0.00 0.00 3.20 3.75 4.00
quote 0.20 0.00 0.00 0.04 0.17 57.00 19.00 quote 0.00 0.00 0.00 3.55 4.05
quote 0.50 0.00 0.00 0.04 0.27 9.00 19.50 quote 0.00 0.00 0.00 4.10 4.85
quote 0.00 0.00 0.00 0.03 0.30 20.00 quote 0.00 0.00 0.00 4.65 4.90
quote 0.00 0.00 0.00 0.00 0.50 20.50 quote 0.00 0.00 0.00 5.10 6.50
quote 3.00 0.00 0.00 0.00 0.50 1.00 21.00 quote 0.00 0.00 0.00 5.55 7.10
quote 0.00 0.00 0.00 0.00 0.50 21.50 quote 0.00 0.00 0.00 5.85 8.35
quote 0.00 0.00 0.00 0.00 0.50 22.00 quote 0.00 0.00 0.00 6.15 8.50
quote 0.20 0.00 0.00 0.00 0.50 7.00 22.50 quote 0.00 0.00 0.00 6.90 9.00
quote 0.00 0.00 0.00 0.00 0.79 23.00 quote 0.00 0.00 0.00 7.45 9.60
quote 0.15 0.00 0.00 0.00 0.79 118.00 24.00 quote 0.00 0.00 0.00 8.05 10.40
quote 0.00 0.00 0.00 0.00 0.79 25.00 quote 6.10 0.00 0.00 9.05 11.95 1.00
quote 0.00 0.00 0.00 0.00 2.17 26.00 quote 0.00 0.00 0.00 9.70 13.05
quote 0.00 0.00 0.00 0.00 1.84 27.00 quote 0.00 0.00 0.00 10.10 13.75
quote 0.00 0.00 0.00 0.00 2.16 28.00 quote 0.00 0.00 0.00 11.10 14.70
quote 0.00 0.00 0.00 0.00 0.79 30.00 quote 0.00 0.00 0.00 13.25 17.00
CALLS PUTS
Expires July 31, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 12.10 16.25 1.00 quote 0.00 0.00 0.00 0.00 0.71
quote 0.00 0.00 0.00 11.25 15.10 2.00 quote 0.00 0.00 0.00 0.00 1.92
quote 0.00 0.00 0.00 10.15 12.75 4.00 quote 0.00 0.00 0.00 0.00 2.13
quote 0.00 0.00 0.00 8.15 12.15 5.00 quote 0.00 0.00 0.00 0.00 2.14
quote 0.00 0.00 0.00 8.25 10.45 6.00 quote 0.00 0.00 0.00 0.00 2.07
quote 0.00 0.00 0.00 7.05 7.80 8.00 quote 0.15 0.00 0.00 0.00 0.51 1.00
quote 0.00 0.00 0.00 5.30 6.40 10.00 quote 0.00 0.00 0.00 0.00 0.50
quote 0.00 0.00 0.00 4.35 5.60 11.00 quote 0.00 0.00 0.00 0.13 0.32
quote 0.00 0.00 0.00 3.50 3.75 12.00 quote 0.49 0.00 0.00 0.09 0.66 2.00
quote 0.00 0.00 0.00 2.49 2.98 13.00 quote 0.00 0.00 0.00 0.37 0.56
quote 0.00 0.00 0.00 1.96 2.22 14.00 quote 0.68 0.00 0.00 0.65 0.88 4.00
quote 0.00 0.00 0.00 1.62 1.90 14.50 quote 1.80 0.00 0.00 0.73 1.20 5.00
quote 1.26 -0.34 5.00 1.20 1.76 6.00 15.00 quote 1.97 0.00 0.00 1.05 1.28 1.00
15.35 Current price as of 7/10/2020 04:00:01 PM
quote 1.67 0.00 2.00 1.03 1.37 2.00 15.50 quote 1.85 0.00 0.00 1.17 1.49 15.00
quote 0.90 0.00 0.00 0.76 1.27 1.00 16.00 quote 0.00 0.00 0.00 1.52 1.92
quote 0.75 -0.40 3.00 0.57 1.11 3.00 16.50 quote 2.95 0.00 0.00 1.80 2.29 4.00
quote 0.53 -0.47 4.00 0.48 0.78 10.00 17.00 quote 0.00 0.00 0.00 1.67 2.49
quote 0.45 -0.75 1.00 0.33 0.72 10.00 17.50 quote 0.00 0.00 0.00 2.54 2.91
quote 0.49 0.00 0.00 0.28 0.87 7.00 18.00 quote 0.00 0.00 0.00 2.95 3.20
quote 0.00 0.00 0.00 0.22 0.71 18.50 quote 0.00 0.00 0.00 2.85 4.35
quote 1.45 0.00 0.00 0.00 0.39 3.00 19.00 quote 0.00 0.00 0.00 2.59 4.15
quote 0.00 0.00 0.00 0.04 0.36 19.50 quote 0.00 0.00 0.00 3.95 4.55
quote 0.11 0.00 0.00 0.10 0.13 10.00 20.00 quote 0.00 0.00 0.00 4.65 6.05
quote 0.00 0.00 0.00 0.05 0.65 20.50 quote 0.00 0.00 0.00 5.15 6.45
quote 0.00 0.00 0.00 0.03 0.58 21.00 quote 0.00 0.00 0.00 5.65 6.00
quote 0.31 0.00 0.00 0.01 0.38 100.00 21.50 quote 0.00 0.00 0.00 6.10 6.55
quote 0.28 0.00 0.00 0.00 0.50 2.00 22.00 quote 0.00 0.00 0.00 6.45 7.10
quote 0.00 0.00 0.00 0.00 1.10 22.50 quote 0.00 0.00 0.00 7.05 7.60
quote 0.00 0.00 0.00 0.00 0.50 23.00 quote 0.00 0.00 0.00 7.50 8.00
quote 0.00 0.00 0.00 0.00 0.50 23.50 quote 0.00 0.00 0.00 8.05 8.50
quote 0.00 0.00 0.00 0.00 0.50 24.00 quote 0.00 0.00 0.00 8.20 10.50
quote 0.00 0.00 0.00 0.00 0.50 24.50 quote 0.00 0.00 0.00 8.90 10.40
quote 0.00 0.00 0.00 0.00 0.50 25.00 quote 0.00 0.00 0.00 8.85 10.45
quote 0.00 0.00 0.00 0.00 2.22 25.50 quote 0.00 0.00 0.00 9.80 11.25
quote 0.00 0.00 0.00 0.00 1.96 26.00 quote 0.00 0.00 0.00 9.75 12.60
quote 0.00 0.00 0.00 0.00 2.33 27.00 quote 0.00 0.00 0.00 10.80 12.90
quote 0.00 0.00 0.00 0.00 2.21 30.00 quote 0.00 0.00 0.00 12.85 16.70

August, 2020 Options

Show

November, 2020 Options

Show

January, 2021 Options

Show

February, 2021 Options

Show

January, 2022 Options

Show
Link to MarketWatch's Slice.