Bulletin
Investor Alert

New York Markets Close in:

Copart Inc.

NAS: CPRT

GO
/marketstate/country/us

Market open

 --Real time quotes

Sep 18, 2020, 1:56 p.m.

/zigman2/quotes/200378896/composite

$

102.71

Change

+0.46 +0.45%

Volume

Volume 1.16m

Real time quotes

/zigman2/quotes/200378896/composite

Previous close

$ 102.25

$ 102.71

Change

+0.46 +0.45%

Day low

Day high

$101.74

$103.22

Open

52 week low

52 week high

$55.69

$110.00

Open

OPTION CHAIN FOR COPART INC.

In-the-money

October, 2020 Options

Hide
CALLS PUTS
Expires October 16, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 45.60 50.00 55.00 quote 0.00 0.00 0.00 0.00 0.50
quote 0.00 0.00 0.00 40.40 44.80 60.00 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 35.20 39.90 65.00 quote 0.00 0.00 0.00 0.00 0.35
quote 0.00 0.00 0.00 31.90 33.50 70.00 quote 0.00 0.00 0.00 0.00 0.35
quote 0.00 0.00 0.00 27.00 28.30 75.00 quote 0.25 0.00 0.00 0.00 0.40 3.00
quote 0.00 0.00 0.00 22.40 24.90 80.00 quote 0.45 0.00 0.00 0.10 0.30 34.00
quote 0.00 0.00 0.00 15.80 19.90 85.00 quote 0.35 0.10 2.00 0.15 0.35 7.00
quote 14.65 0.00 0.00 12.50 13.50 1.00 90.00 quote 0.46 0.11 10.00 0.40 0.60 214.00
quote 7.50 -3.72 4.00 8.10 8.80 14.00 95.00 quote 0.90 -0.50 1.00 0.90 1.15 111.00
quote 6.80 0.09 4.00 4.70 5.00 61.00 100.00 quote 2.10 -0.90 17.00 2.15 2.35 132.00
102.71 Current price as of 9/18/2020 01:56:13 PM
quote 2.10 -0.05 79.00 2.10 2.25 1,590 105.00 quote 5.47 2.37 5.00 4.40 4.70 82.00
quote 0.80 0.22 4.00 0.55 0.85 838.00 110.00 quote 5.85 0.00 1.00 7.20 8.90 1.00
quote 0.20 -0.03 3.00 0.15 0.30 239.00 115.00 quote 13.73 0.00 0.00 11.80 13.10 1.00
quote 0.17 0.07 4.00 0.00 0.10 195.00 120.00 quote 0.00 0.00 0.00 17.00 18.40
quote 0.20 -0.50 3.00 0.00 1.00 19.00 125.00 quote 0.00 0.00 0.00 20.60 24.70
quote 0.75 0.00 0.00 0.00 0.35 52.00 130.00 quote 0.00 0.00 0.00 25.10 29.80
quote 0.55 0.00 0.00 0.00 1.15 1.00 135.00 quote 0.00 0.00 0.00 30.20 35.00
quote 0.00 0.00 0.00 0.00 0.30 140.00 quote 0.00 0.00 0.00 35.20 39.80
quote 0.00 0.00 0.00 0.00 0.35 145.00 quote 0.00 0.00 0.00 40.10 44.90
quote 0.00 0.00 0.00 0.00 1.05 150.00 quote 0.00 0.00 0.00 45.30 50.00

November, 2020 Options

Show

December, 2020 Options

Show

February, 2021 Options

Show

January, 2022 Options

Show

January, 2023 Options

Show
Link to MarketWatch's Slice.