OPTION CHAIN FOR CARIBOU BIOSCIENCES INC.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires April 21, 2023 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 5.20 | 0.00 | 0.00 | 1.65 | 2.65 | 1.00 | 2.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.20 | |
| 4.73 | Current price as of 3/28/2023 04:00:00 PM | |||||||||||||
| quote | 0.35 | 0.30 | 77.00 | 0.05 | 0.45 | 187.00 | 5.00 | quote | 0.43 | -0.47 | 40.00 | 0.30 | 0.50 | 81.00 |
| quote | 0.01 | 0.00 | 0.00 | 0.00 | 0.05 | 47.00 | 7.50 | quote | 1.65 | 0.00 | 0.00 | 2.50 | 4.10 | 9.00 |
| quote | 0.10 | 0.00 | 3.00 | 0.00 | 0.05 | 38.00 | 10.00 | quote | 4.50 | 0.00 | 0.00 | 3.90 | 6.70 | 10.00 |
| quote | 0.12 | 0.00 | 0.00 | 0.00 | 1.80 | 8.00 | 12.50 | quote | 0.00 | 0.00 | 0.00 | 7.50 | 8.50 | |
| quote | 0.60 | 0.00 | 0.00 | 0.00 | 1.80 | 2.00 | 15.00 | quote | 0.00 | 0.00 | 0.00 | 10.00 | 10.50 | |
| quote | 5.00 | 0.00 | 0.00 | 0.00 | 1.70 | 14.00 | 17.50 | quote | 0.00 | 0.00 | 0.00 | 12.00 | 13.80 | |
| quote | 0.15 | 0.00 | 0.00 | 0.00 | 1.80 | 17.00 | 20.00 | quote | 0.00 | 0.00 | 0.00 | 15.00 | 15.80 | |
| quote | 1.15 | 0.00 | 0.00 | 0.00 | 1.80 | 22.00 | 22.50 | quote | 0.00 | 0.00 | 0.00 | 17.50 | 18.00 | |
Show All |
