OPTION CHAIN FOR CARIBOU BIOSCIENCES INC.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires June 16, 2023 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 2.15 | 0.00 | 0.00 | 1.15 | 3.10 | 23.00 | 2.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.05 | |
| 4.78 | Current price as of 6/07/2023 04:00:00 PM | |||||||||||||
| quote | 0.15 | 0.00 | 0.00 | 0.00 | 0.35 | 42.00 | 5.00 | quote | 0.35 | 0.10 | 1.00 | 0.30 | 0.55 | 15.00 |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.05 | 7.50 | quote | 0.00 | 0.00 | 0.00 | 2.50 | 4.40 | ||
| CALLS | PUTS | |||||||||||||
| Expires July 21, 2023 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 2.20 | -0.10 | 5.00 | 0.80 | 2.50 | 8.00 | 2.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.55 | |
| 4.78 | Current price as of 6/07/2023 04:00:00 PM | |||||||||||||
| quote | 0.40 | 0.05 | 5.00 | 0.20 | 0.60 | 128.00 | 5.00 | quote | 0.40 | -0.50 | 2.00 | 0.40 | 0.80 | 119.00 |
| quote | 0.10 | 0.02 | 30.00 | 0.05 | 0.20 | 130.00 | 7.50 | quote | 2.90 | 0.00 | 0.00 | 2.05 | 2.95 | 133.00 |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.35 | 58.00 | 10.00 | quote | 5.60 | 0.00 | 0.00 | 5.00 | 6.60 | |
| quote | 0.35 | 0.00 | 0.00 | 0.00 | 0.05 | 11.00 | 12.50 | quote | 0.00 | 0.00 | 0.00 | 7.50 | 8.70 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.95 | 15.00 | quote | 10.65 | 0.00 | 0.00 | 10.00 | 11.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.95 | 17.50 | quote | 0.00 | 0.00 | 0.00 | 12.50 | 13.50 | ||
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.35 | 109.00 | 20.00 | quote | 0.00 | 0.00 | 0.00 | 15.00 | 16.90 | |
| CALLS | PUTS | |||||||||||||
| Expires October 20, 2023 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 2.50 | 0.05 | 2.00 | 2.15 | 2.65 | 161.00 | 2.50 | quote | 0.01 | 0.00 | 0.00 | 0.00 | 0.35 | 2.00 |
| 4.78 | Current price as of 6/07/2023 04:00:00 PM | |||||||||||||
| quote | 0.86 | 0.01 | 10.00 | 0.85 | 1.10 | 274.00 | 5.00 | quote | 0.90 | 0.00 | 0.00 | 0.80 | 1.25 | 36.00 |
| quote | 0.25 | 0.03 | 40.00 | 0.05 | 0.50 | 92.00 | 7.50 | quote | 3.10 | 0.00 | 0.00 | 2.70 | 3.20 | 6.00 |
| quote | 0.16 | 0.01 | 59.00 | 0.15 | 0.35 | 160.00 | 10.00 | quote | 0.00 | 0.00 | 0.00 | 5.00 | 5.50 | |
| quote | 0.13 | 0.00 | 0.00 | 0.00 | 0.30 | 1.00 | 12.50 | quote | 0.00 | 0.00 | 0.00 | 7.40 | 8.00 | |
| CALLS | PUTS | |||||||||||||
| Expires January 19, 2024 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 2.25 | 2.75 | 2.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.45 | ||
| 4.78 | Current price as of 6/07/2023 04:00:00 PM | |||||||||||||
| quote | 0.95 | 0.00 | 0.00 | 0.90 | 1.40 | 21.00 | 5.00 | quote | 0.00 | 0.00 | 0.00 | 1.00 | 1.50 | |
| quote | 0.00 | 0.00 | 0.00 | 0.50 | 0.80 | 7.50 | quote | 0.00 | 0.00 | 0.00 | 2.85 | 3.40 | ||
Show All |
