Bulletin
Investor Alert

New York Markets Close in:

Caribou Biosciences Inc.

NAS: CRBU

GO
/marketstate/country/us

Market open

 --Real time quotes

Sep 29, 2022, 12:56 p.m.

/zigman2/quotes/228313444/composite

$

10.44

Change

-0.56 -5.06%

Volume

Volume 157,727

Real time quotes

/zigman2/quotes/228313444/composite

Previous close

$ 11.00

$ 10.44

Change

-0.56 -5.06%

Day low

Day high

$10.40

$10.92

Open

52 week low

52 week high

$4.89

$24.15

Open

OPTION CHAIN FOR CARIBOU BIOSCIENCES INC.

In-the-money

October, 2022 Options

Hide
CALLS PUTS
Expires October 21, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 6.10 10.50 2.50 quote 0.00 0.00 0.00 0.00 2.00
quote 6.20 0.00 0.00 3.70 8.00 160.00 5.00 quote 0.35 0.00 0.00 0.00 0.75 27.00
quote 3.05 0.00 0.00 1.30 5.50 94.00 7.50 quote 0.20 0.00 0.00 0.05 1.55 136.00
quote 0.90 -1.30 39.00 0.20 5.00 380.00 10.00 quote 0.70 -0.30 3.00 0.00 1.80 119.00
10.44 Current price as of 9/29/2022 12:56:53 PM
quote 0.60 0.00 2.00 0.00 0.75 402.00 12.50 quote 3.10 1.15 1.00 1.75 3.50 62.00
quote 0.20 -0.15 5.00 0.00 4.10 102.00 15.00 quote 5.00 0.00 0.00 2.00 6.70 1.00
quote 0.05 -0.10 4.00 0.05 1.00 190.00 17.50 quote 0.00 0.00 0.00 4.50 9.00
quote 0.05 0.00 6.00 0.00 0.50 267.00 20.00 quote 0.00 0.00 0.00 7.00 11.50
quote 0.05 0.00 0.00 0.00 0.05 322.00 22.50 quote 0.00 0.00 0.00 9.50 14.00

November, 2022 Options

Hide
CALLS PUTS
Expires November 18, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 6.10 10.50 2.50 quote 0.00 0.00 0.00 0.00 4.20
quote 0.00 0.00 0.00 3.80 8.00 5.00 quote 0.00 0.00 0.00 0.00 4.20
quote 0.00 0.00 0.00 1.40 6.00 7.50 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 0.20 5.00 10.00 quote 0.00 0.00 0.00 0.00 5.00
10.44 Current price as of 9/29/2022 12:56:53 PM
quote 1.20 0.00 0.00 0.00 3.00 2.00 12.50 quote 0.00 0.00 0.00 0.50 5.00
quote 0.00 0.00 0.00 0.00 4.60 15.00 quote 0.00 0.00 0.00 2.50 6.70
quote 0.00 0.00 0.00 0.00 4.40 17.50 quote 0.00 0.00 0.00 4.50 9.10
quote 0.00 0.00 0.00 0.00 4.30 20.00 quote 0.00 0.00 0.00 7.00 11.50
quote 0.00 0.00 0.00 0.00 4.20 22.50 quote 0.00 0.00 0.00 9.50 14.00
quote 0.00 0.00 0.00 0.00 4.20 25.00 quote 0.00 0.00 0.00 12.00 16.50

January, 2023 Options

Hide
CALLS PUTS
Expires January 20, 2023
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 7.00 0.00 0.00 6.30 10.50 4.00 2.50 quote 0.00 0.00 0.00 0.00 4.60
quote 5.30 -1.70 10.00 4.10 8.00 22.00 5.00 quote 0.74 0.00 0.00 0.00 4.60 15.00
quote 3.25 -0.25 1.00 1.90 6.00 109.00 7.50 quote 0.20 0.00 0.00 0.00 5.00 15.00
quote 2.70 0.64 2.00 2.15 2.95 451.00 10.00 quote 1.90 -0.10 27.00 1.55 2.15 64.00
10.44 Current price as of 9/29/2022 12:56:53 PM
quote 1.55 0.05 1.00 1.25 1.80 398.00 12.50 quote 2.80 0.00 0.00 3.10 5.30 31.00
quote 0.80 -0.30 2.00 0.65 1.45 233.00 15.00 quote 4.50 0.00 0.00 3.00 5.70 127.00
quote 1.00 0.00 0.00 0.60 1.30 5.00 17.50 quote 0.00 0.00 0.00 5.00 8.10

April, 2023 Options

Hide
CALLS PUTS
Expires April 21, 2023
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 6.10 10.50 2.50 quote 0.00 0.00 0.00 0.00 5.00
quote 0.00 0.00 0.00 4.00 8.50 5.00 quote 0.00 0.00 0.00 0.00 5.00
quote 4.50 0.00 0.00 2.50 6.90 7.00 7.50 quote 1.27 0.00 0.00 0.00 2.60 5.00
quote 3.80 0.00 0.00 1.10 5.50 16.00 10.00 quote 0.00 0.00 0.00 0.00 4.00
10.44 Current price as of 9/29/2022 12:56:53 PM
quote 3.50 0.00 0.00 0.60 5.00 7.00 12.50 quote 0.00 0.00 0.00 1.50 6.30
quote 0.00 0.00 0.00 0.40 5.00 15.00 quote 0.00 0.00 0.00 3.50 8.00
quote 5.00 3.45 1.00 0.20 5.00 31.00 17.50 quote 0.00 0.00 0.00 5.50 10.00
quote 1.50 -0.35 1.00 0.60 5.00 5.00 20.00 quote 0.00 0.00 0.00 7.70 12.50
quote 1.15 -0.04 1.00 0.15 5.00 22.00 22.50 quote 0.00 0.00 0.00 10.00 14.50
Link to MarketWatch's Slice.