OPTION CHAIN FOR CREDO TECHNOLOGY GROUP HOLDING LTD.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires August 19, 2022 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 11.90 | 13.30 | 2.50 | quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.20 | 5.00 | |
| quote | 0.00 | 0.00 | 0.00 | 9.80 | 11.00 | 5.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.25 | ||
| quote | 0.00 | 0.00 | 0.00 | 7.70 | 8.20 | 7.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.45 | ||
| quote | 0.00 | 0.00 | 0.00 | 4.70 | 5.80 | 10.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.25 | ||
| quote | 3.10 | 0.59 | 2.00 | 2.65 | 3.70 | 6.00 | 12.50 | quote | 0.15 | 0.00 | 0.00 | 0.00 | 0.15 | 52.00 |
| quote | 0.60 | -0.20 | 10.00 | 0.60 | 1.10 | 25.00 | 15.00 | quote | 0.75 | 0.00 | 0.00 | 0.30 | 0.80 | 31.00 |
| 15.46 | Current price as of 8/12/2022 04:00:01 PM | |||||||||||||
| quote | 0.25 | 0.00 | 0.00 | 0.00 | 0.20 | 64.00 | 17.50 | quote | 0.00 | 0.00 | 0.00 | 1.90 | 2.45 | |
| quote | 0.10 | 0.00 | 0.00 | 0.00 | 0.25 | 39.00 | 20.00 | quote | 0.00 | 0.00 | 0.00 | 3.80 | 5.30 | |
| quote | 0.13 | 0.00 | 0.00 | 0.00 | 0.25 | 1.00 | 22.50 | quote | 0.00 | 0.00 | 0.00 | 6.50 | 7.80 | |
Show All |
