Bulletin
Investor Alert

New York Markets Close in:

Credo Technology Group Holding Ltd.

NAS: CRDO

GO
/marketstate/country/us

Market open

 --Real time quotes

Jun 5, 2023, 1:06 p.m.

/zigman2/quotes/200581458/composite

$

15.99

Change

-0.48 -2.89%

Volume

Volume 1.93m

Real time quotes

/zigman2/quotes/200581458/composite

Previous close

$ 16.46

$ 15.99

Change

-0.48 -2.89%

Day low

Day high

$14.93

$16.52

Open

52 week low

52 week high

$7.20

$19.46

Open

OPTION CHAIN FOR CREDO TECHNOLOGY GROUP HOLDING LTD.

In-the-money

June, 2023 Options

Hide
CALLS PUTS
Expires June 16, 2023
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 13.70 14.30 2.50 quote 0.00 0.00 0.00 0.00 0.05
quote 0.00 0.00 0.00 11.20 11.80 5.00 quote 0.00 0.00 0.00 0.00 0.05
quote 6.10 0.00 0.00 8.70 9.20 21.00 7.50 quote 0.03 0.00 0.00 0.00 0.05 145.00
quote 6.70 0.00 0.00 6.20 6.70 553.00 10.00 quote 0.05 0.00 0.00 0.00 0.05 521.00
quote 3.80 -0.10 751.00 3.80 4.20 1,159 12.50 quote 0.05 0.00 226.00 0.05 0.25 523.00
quote 1.75 -0.35 158.00 1.75 1.85 4,929 15.00 quote 0.35 -0.05 169.00 0.30 0.45 103.00
15.99 Current price as of 6/05/2023 01:06:31 PM
quote 0.57 -0.09 996.00 0.50 0.65 1,783 17.50 quote 1.70 0.20 3.00 1.55 1.80 4.00
quote 0.20 0.04 2,087 0.15 0.20 424.00 20.00 quote 3.50 0.00 0.00 3.60 3.90 43.00

July, 2023 Options

Show

August, 2023 Options

Show

November, 2023 Options

Show
Link to MarketWatch's Slice.