OPTION CHAIN FOR CREDO TECHNOLOGY GROUP HOLDING LTD.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires June 16, 2023 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 13.70 | 14.30 | 2.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.05 | ||
| quote | 0.00 | 0.00 | 0.00 | 11.20 | 11.80 | 5.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.05 | ||
| quote | 6.10 | 0.00 | 0.00 | 8.70 | 9.20 | 21.00 | 7.50 | quote | 0.03 | 0.00 | 0.00 | 0.00 | 0.05 | 145.00 |
| quote | 6.70 | 0.00 | 0.00 | 6.20 | 6.70 | 553.00 | 10.00 | quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.05 | 521.00 |
| quote | 3.80 | -0.10 | 751.00 | 3.80 | 4.20 | 1,159 | 12.50 | quote | 0.05 | 0.00 | 226.00 | 0.05 | 0.25 | 523.00 |
| quote | 1.75 | -0.35 | 158.00 | 1.75 | 1.85 | 4,929 | 15.00 | quote | 0.35 | -0.05 | 169.00 | 0.30 | 0.45 | 103.00 |
| 15.99 | Current price as of 6/05/2023 01:06:31 PM | |||||||||||||
| quote | 0.57 | -0.09 | 996.00 | 0.50 | 0.65 | 1,783 | 17.50 | quote | 1.70 | 0.20 | 3.00 | 1.55 | 1.80 | 4.00 |
| quote | 0.20 | 0.04 | 2,087 | 0.15 | 0.20 | 424.00 | 20.00 | quote | 3.50 | 0.00 | 0.00 | 3.60 | 3.90 | 43.00 |
Show All |
