OPTION CHAIN FOR CRH PLC ADR
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires August 21, 2020 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 16.10 | 21.00 | 20.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 14.00 | 17.50 | 22.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 12.60 | 14.00 | 25.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 6.30 | 9.40 | 30.00 | quote | 1.05 | 0.00 | 0.00 | 0.00 | 0.55 | 4.00 | |
| quote | 3.75 | 0.00 | 1.00 | 2.65 | 4.80 | 2.00 | 35.00 | quote | 2.00 | 0.00 | 0.00 | 0.05 | 0.85 | 65.00 |
| 38.79 | Current price as of 8/07/2020 04:00:01 PM | |||||||||||||
| quote | 1.20 | 0.00 | 26.00 | 0.25 | 1.10 | 12.00 | 40.00 | quote | 2.25 | 0.00 | 1.00 | 1.15 | 2.80 | 1.00 |
| quote | 0.09 | 0.00 | 0.00 | 0.00 | 0.50 | 1.00 | 45.00 | quote | 0.00 | 0.00 | 0.00 | 5.00 | 8.80 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.45 | 50.00 | quote | 0.00 | 0.00 | 0.00 | 9.60 | 13.80 | ||
Show All |
