OPTION CHAIN FOR CRH PLC ADR
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires February 19, 2021 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 22.00 | 27.00 | 20.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 5.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 19.50 | 24.40 | 22.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 5.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 17.00 | 22.00 | 25.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 5.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 12.10 | 16.90 | 30.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.25 | ||
| quote | 0.00 | 0.00 | 0.00 | 5.50 | 10.40 | 35.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.55 | ||
| quote | 0.00 | 0.00 | 0.00 | 3.30 | 6.90 | 40.00 | quote | 0.00 | 0.00 | 0.00 | 0.05 | 2.65 | ||
| 44.48 | Current price as of 1/15/2021 04:00:01 PM | |||||||||||||
| quote | 2.10 | 0.00 | 0.00 | 0.00 | 3.70 | 3.00 | 45.00 | quote | 0.00 | 0.00 | 0.00 | 0.35 | 4.70 | |
| quote | 0.53 | 0.00 | 2.00 | 0.05 | 1.45 | 4.00 | 50.00 | quote | 0.00 | 0.00 | 0.00 | 2.50 | 7.00 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 3.90 | 55.00 | quote | 0.00 | 0.00 | 0.00 | 6.70 | 11.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 5.00 | 60.00 | quote | 0.00 | 0.00 | 0.00 | 13.10 | 17.90 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 5.00 | 65.00 | quote | 0.00 | 0.00 | 0.00 | 18.00 | 23.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 5.00 | 70.00 | quote | 0.00 | 0.00 | 0.00 | 23.00 | 28.00 | ||
Show All |
