Bulletin
Investor Alert

London Markets Close in:

Cronos Group Inc.

NAS: CRON

GO
/marketstate/country/us

Market open

 --Real time quotes

Oct 5, 2022, 10:46 a.m.

/zigman2/quotes/206842762/composite

$

2.91

Change

-0.10 -3.29%

Volume

Volume 112,470

Real time quotes

/zigman2/quotes/206842762/composite

Previous close

$ 3.01

$ 2.91

Change

-0.10 -3.29%

Day low

Day high

$2.90

$2.96

Open

52 week low

52 week high

$2.57

$6.79

Open

OPTION CHAIN FOR CRONOS GROUP INC.

In-the-money

October, 2022 Options

Hide
CALLS PUTS
Expires October 7, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 2.33 2.62 0.50 quote 0.00 0.00 0.00 0.00 0.02
quote 2.10 0.12 1.00 1.81 2.08 1.00 1.00 quote 0.01 0.00 0.00 0.00 0.02 1.00
quote 0.00 0.00 0.00 1.34 1.52 1.50 quote 0.00 0.00 0.00 0.00 0.02
quote 1.00 0.10 1.00 0.81 1.05 1.00 2.00 quote 0.01 -0.04 4.00 0.00 0.02 41.00
quote 0.52 0.10 10.00 0.25 0.51 15.00 2.50 quote 0.04 0.01 1.00 0.00 0.03 5.00
2.91 Current price as of 10/05/2022 10:46:21 AM
quote 0.02 -0.05 24.00 0.01 0.02 533.00 3.00 quote 0.08 0.01 3.00 0.09 0.14 77.00
quote 0.01 -0.02 18.00 0.00 0.04 38.00 3.50 quote 0.65 0.00 14.00 0.54 0.65 8.00
quote 0.01 -0.02 2.00 0.00 0.01 80.00 4.00 quote 1.01 -0.09 2.00 0.86 1.16 4.00
quote 0.01 0.00 2.00 0.00 1.49 2.00 4.50 quote 0.00 0.00 0.00 1.42 1.66
quote 0.00 0.00 0.00 0.00 0.01 5.00 quote 0.00 0.00 0.00 1.99 2.20
quote 0.00 0.00 0.00 0.00 0.25 5.50 quote 2.64 0.00 1.00 2.34 2.71 1.00
quote 0.01 -0.01 1.00 0.00 0.05 15.00 6.00 quote 0.00 0.00 0.00 2.81 3.15
CALLS PUTS
Expires October 14, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 2.31 2.65 0.50 quote 0.00 0.00 0.00 0.00 0.02
quote 0.00 0.00 0.00 1.64 2.09 1.00 quote 0.00 0.00 0.00 0.00 0.02
quote 0.00 0.00 0.00 1.35 1.50 1.50 quote 0.00 0.00 0.00 0.00 0.18
quote 0.00 0.00 0.00 0.80 1.08 2.00 quote 0.03 -0.03 81.00 0.00 0.07 284.00
quote 0.00 0.00 0.00 0.37 0.49 2.50 quote 0.00 0.00 0.00 0.00 0.22
2.91 Current price as of 10/05/2022 10:46:21 AM
quote 0.10 -0.02 7.00 0.05 0.10 152.00 3.00 quote 0.09 -0.11 22.00 0.07 0.23 54.00
quote 0.02 -0.03 1.00 0.00 0.05 1.00 3.50 quote 0.59 0.00 21.00 0.52 0.68 21.00
quote 0.01 -0.05 1.00 0.00 0.20 15.00 4.00 quote 1.06 0.00 0.00 0.64 1.17 3.00
quote 0.00 0.00 0.00 0.00 0.03 4.50 quote 0.00 0.00 0.00 1.17 1.66
quote 0.00 0.00 0.00 0.00 0.02 5.00 quote 0.00 0.00 0.00 1.70 2.21
quote 0.00 0.00 0.00 0.00 0.02 5.50 quote 0.00 0.00 0.00 2.45 2.67
quote 0.05 0.04 1.00 0.00 0.02 2.00 6.00 quote 0.00 0.00 0.00 2.72 3.15
CALLS PUTS
Expires October 21, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 2.34 2.52 0.50 quote 0.00 0.00 0.00 0.00 0.02
quote 2.51 0.00 0.00 1.84 2.03 2.00 1.00 quote 0.01 0.00 0.00 0.00 0.03 12.00
quote 1.95 0.00 0.00 1.19 1.67 3.00 1.50 quote 0.00 0.00 0.00 0.00 0.14
quote 1.04 0.11 2.00 0.88 1.01 95.00 2.00 quote 0.02 0.00 8.00 0.00 0.05 20,030
quote 0.46 0.06 2.00 0.29 0.60 43.00 2.50 quote 0.02 -0.02 5.00 0.00 0.03 15,914
2.91 Current price as of 10/05/2022 10:46:21 AM
quote 0.10 -0.02 5.00 0.05 0.11 4,724 3.00 quote 0.15 -0.03 1.00 0.14 0.21 47,439
quote 0.04 0.02 11.00 0.01 0.03 1,111 3.50 quote 0.60 0.06 41.00 0.58 0.65 105.00
quote 0.02 0.01 1.00 0.01 0.03 1,239 4.00 quote 1.03 0.10 1.00 1.04 1.14 795.00
quote 0.02 -0.01 2.00 0.00 0.04 460.00 4.50 quote 1.66 0.00 0.00 1.41 1.68 2.00
quote 0.02 0.01 12.00 0.01 0.03 11,341 5.00 quote 2.05 0.38 1.00 1.99 2.15 80.00
quote 0.03 0.01 1.00 0.00 0.04 944.00 5.50 quote 0.00 0.00 0.00 2.50 2.67
quote 0.02 0.00 0.00 0.00 0.05 435.00 6.00 quote 2.86 0.00 0.00 2.97 3.15 14.00
quote 0.01 0.00 1.00 0.00 0.08 262.00 7.00 quote 4.00 -0.15 2.00 3.90 4.15 4.00
CALLS PUTS
Expires October 28, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 1.60 2.29 1.00 quote 0.00 0.00 0.00 0.00 0.93
quote 0.00 0.00 0.00 0.19 1.12 2.00 quote 0.00 0.00 0.00 0.01 0.97
2.91 Current price as of 10/05/2022 10:46:21 AM
quote 0.12 -0.05 27.00 0.07 0.25 79.00 3.00 quote 0.17 -0.08 2.00 0.09 0.32 11.00
quote 0.04 0.02 8.00 0.00 0.08 17.00 4.00 quote 0.00 0.00 0.00 0.94 1.23
quote 0.00 0.00 0.00 0.00 0.30 5.00 quote 0.00 0.00 0.00 1.77 2.24
quote 0.00 0.00 0.00 0.00 0.75 6.00 quote 0.00 0.00 0.00 1.94 4.00

November, 2022 Options

Hide
CALLS PUTS
Expires November 4, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 0.10 4.10 1.00 quote 0.00 0.00 0.00 0.00 1.00
quote 0.00 0.00 0.00 0.70 2.00 2.00 quote 0.00 0.00 0.00 0.00 1.00
2.91 Current price as of 10/05/2022 10:46:21 AM
quote 0.20 0.03 1.00 0.13 0.25 27.00 3.00 quote 0.20 -0.10 1.00 0.17 0.35 2.00
quote 0.06 0.00 1.00 0.00 0.27 1.00 4.00 quote 0.00 0.00 0.00 0.85 1.92
quote 0.00 0.00 0.00 0.00 0.75 5.00 quote 0.00 0.00 0.00 0.51 2.90
quote 0.00 0.00 0.00 0.00 0.75 6.00 quote 0.00 0.00 0.00 1.20 3.85
CALLS PUTS
Expires November 11, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 1.71 4.10 1.00 quote 0.00 0.00 0.00 0.00 0.50
quote 0.00 0.00 0.00 0.78 2.09 2.00 quote 0.00 0.00 0.00 0.00 1.03
2.91 Current price as of 10/05/2022 10:46:21 AM
quote 0.00 0.00 0.00 0.10 0.35 10.00 3.00 quote 0.00 0.00 0.00 0.16 0.43
quote 0.00 0.00 0.00 0.01 0.14 4.00 quote 0.00 0.00 0.00 0.65 2.42
quote 0.00 0.00 0.00 0.00 0.12 5.00 quote 0.00 0.00 0.00 0.56 2.86
quote 0.00 0.00 0.00 0.00 0.75 6.00 quote 0.00 0.00 0.00 1.21 3.95
CALLS PUTS
Expires November 18, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 2.50 0.00 1.00 2.29 2.60 1.00 0.50 quote 0.00 0.00 0.00 0.00 0.16
quote 0.00 0.00 0.00 1.79 2.00 1.00 quote 0.00 0.00 0.00 0.00 0.18
quote 0.00 0.00 0.00 1.34 1.52 1.50 quote 0.00 0.00 0.00 0.00 0.19
quote 0.95 0.11 7.00 0.85 1.06 8.00 2.00 quote 0.05 0.01 1.00 0.00 0.05 30.00
quote 0.49 0.03 1.00 0.47 0.59 9.00 2.50 quote 0.07 -0.03 10.00 0.05 0.13 6,830
2.91 Current price as of 10/05/2022 10:46:21 AM
quote 0.22 -0.05 2.00 0.19 0.29 337.00 3.00 quote 0.21 -0.14 1.00 0.26 0.34 532.00
quote 0.10 0.02 181.00 0.10 0.14 676.00 3.50 quote 0.68 0.06 10.00 0.63 0.73 21.00
quote 0.04 0.00 49.00 0.02 0.07 573.00 4.00 quote 1.03 0.01 2.00 1.05 1.23 25.00
quote 0.04 -0.04 10.00 0.00 0.08 85.00 4.50 quote 1.68 0.17 10.00 1.54 1.67 10.00
quote 0.03 -0.04 1.00 0.00 0.08 1.00 5.00 quote 0.00 0.00 0.00 1.90 2.23
quote 0.04 0.00 70.00 0.00 0.04 30.00 5.50 quote 2.56 0.00 4.00 2.41 2.78
quote 0.03 0.00 1.00 0.00 0.02 1.00 6.00 quote 3.12 0.00 1.00 2.86 3.20
quote 0.00 0.00 0.00 0.00 0.18 7.00 quote 0.00 0.00 0.00 4.05 4.15

December, 2022 Options

Hide
CALLS PUTS
Expires December 16, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 2.30 2.71 0.50 quote 0.00 0.00 0.00 0.00 0.19
quote 0.00 0.00 0.00 1.65 2.48 1.00 quote 0.00 0.00 0.00 0.00 0.33
quote 0.00 0.00 0.00 1.26 1.95 1.50 quote 0.00 0.00 0.00 0.00 0.21
quote 0.94 0.00 1.00 0.48 1.53 1.00 2.00 quote 0.00 0.00 0.00 0.00 0.14
quote 0.00 0.00 0.00 0.33 0.72 2.50 quote 0.12 -0.03 19.00 0.10 0.15 22.00
2.91 Current price as of 10/05/2022 10:46:21 AM
quote 0.38 0.00 5.00 0.05 0.43 5.00 3.00 quote 0.31 -0.05 9.00 0.06 0.42 15.00
quote 0.18 0.04 230.00 0.00 0.37 334.00 3.50 quote 0.00 0.00 0.00 0.12 0.94
quote 0.08 -0.07 101.00 0.00 0.10 156.00 4.00 quote 0.00 0.00 0.00 0.71 1.23
quote 0.00 0.00 0.00 0.00 0.75 2.00 4.50 quote 0.00 0.00 0.00 1.35 1.80
quote 0.00 0.00 0.00 0.00 0.08 5.00 quote 0.00 0.00 0.00 1.53 2.41
quote 0.00 0.00 0.00 0.00 0.21 5.50 quote 0.00 0.00 0.00 2.10 2.93
quote 0.00 0.00 0.00 0.00 0.76 6.00 quote 0.00 0.00 0.00 2.31 4.45
quote 0.00 0.00 0.00 0.00 0.90 7.00 quote 0.00 0.00 0.00 2.25 6.15

January, 2023 Options

Hide
CALLS PUTS
Expires January 20, 2023
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 2.21 2.74 0.50 quote 0.00 0.00 0.00 0.00 0.17
quote 1.98 0.25 1.00 1.72 2.26 42.00 1.00 quote 0.05 0.00 0.00 0.00 0.16 6.00
quote 1.36 -0.37 1.00 1.30 1.84 3.00 1.50 quote 0.02 -0.02 4.00 0.01 0.11 83.00
quote 1.20 -0.03 1.00 0.72 1.30 231.00 2.00 quote 0.11 -0.02 1.00 0.00 0.20 347.00
quote 0.81 -0.19 12.00 0.49 0.83 55.00 2.50 quote 0.24 0.0100 3.00 0.00 0.30 22.00
2.91 Current price as of 10/05/2022 10:46:21 AM
quote 0.49 0.06 1.00 0.10 0.54 2,398 3.00 quote 0.43 -0.07 4.00 0.09 0.54 2,198
quote 0.30 -0.05 4.00 0.02 0.40 177.00 3.50 quote 0.82 0.00 0.00 0.38 0.88 7.00
quote 0.18 0.0100 18.00 0.15 0.27 981.00 4.00 quote 1.11 0.03 2.00 0.70 1.56 117.00
quote 0.14 0.00 1.00 0.05 0.21 270.00 4.50 quote 0.00 0.00 0.00 1.21 2.01
quote 0.10 0.00 24.00 0.06 0.14 12,326 5.00 quote 2.10 -0.15 40.00 1.80 2.32 1,192
quote 0.08 0.02 1.00 0.04 0.13 821.00 5.50 quote 0.00 0.00 0.00 2.14 2.85
quote 0.04 -0.06 5.00 0.01 0.12 736.00 6.00 quote 2.82 0.00 0.00 2.53 3.80 35.00
quote 0.05 0.00 1.00 0.02 0.08 3,160 7.00 quote 4.30 -0.04 15.00 2.81 5.55 1,131
quote 0.03 0.00 70.00 0.00 0.05 5,487 10.00 quote 6.90 0.00 0.00 7.00 7.30 69.00
quote 0.03 0.00 1.00 0.02 0.05 3,034 15.00 quote 12.36 -0.06 2.00 11.00 12.90 12.00
quote 0.10 0.07 2.00 0.00 0.08 952.00 17.00 quote 13.86 0.00 0.00 13.00 14.90 44.00
quote 0.01 -0.06 8.00 0.00 0.07 1,848 20.00 quote 17.22 0.00 0.00 16.00 17.90 2.00
quote 0.05 0.00 0.00 0.01 0.13 195.00 22.00 quote 19.28 0.00 0.00 18.00 19.90 3.00
quote 0.02 0.00 1.00 0.02 0.07 943.00 25.00 quote 21.93 0.00 0.00 21.00 22.90 207.00
quote 0.20 0.18 2.00 0.00 0.13 32.00 27.00 quote 24.02 0.00 0.00 23.00 24.90 7.00
quote 0.07 0.04 51.00 0.01 0.10 2,166 30.00 quote 26.38 0.00 0.00 25.95 27.85 4.00
quote 0.25 0.22 2.00 0.00 0.19 372.00 32.00 quote 29.15 0.00 0.00 26.90 31.20 31.00

April, 2023 Options

Hide
CALLS PUTS
Expires April 21, 2023
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 2.14 2.61 0.50 quote 0.00 0.00 0.00 0.00 0.03
quote 2.06 0.00 1.00 1.78 2.13 1.00 1.00 quote 0.00 0.00 0.00 0.01 0.05
quote 0.00 0.00 0.00 1.34 1.70 1.50 quote 0.10 0.00 0.00 0.00 0.13
quote 1.20 0.00 0.00 0.95 1.29 1.00 2.00 quote 0.20 0.03 5.00 0.13 0.20 130.00
quote 0.99 0.20 12.00 0.74 1.02 13.00 2.50 quote 0.46 0.00 5.00 0.29 0.50 5.00
2.91 Current price as of 10/05/2022 10:46:21 AM
quote 0.58 -0.07 2.00 0.49 0.76 45.00 3.00 quote 0.65 0.06 1.00 0.54 0.70 4.00
quote 0.46 0.05 1.00 0.34 0.64 26.00 3.50 quote 0.97 0.00 1.00 0.85 1.12 1.00
quote 0.34 -0.04 1.00 0.23 0.43 61.00 4.00 quote 1.31 0.00 0.00 1.24 1.44 2.00
quote 0.26 -0.15 3.00 0.16 0.36 7.00 4.50 quote 0.00 0.00 0.00 1.66 1.86
quote 0.17 -0.0100 58.00 0.12 0.25 199.00 5.00 quote 2.33 0.00 5.00 2.10 2.31 5.00
quote 0.21 -0.01 10.00 0.07 0.21 22.00 5.50 quote 0.00 0.00 0.00 2.52 2.75
quote 0.20 0.00 0.00 0.06 0.24 20.00 6.00 quote 0.00 0.00 0.00 3.05 3.25
quote 0.10 0.02 10.00 0.01 0.23 89.00 7.00 quote 3.95 -0.10 2.00 4.00 4.40 2.00

January, 2024 Options

Hide
CALLS PUTS
Expires January 19, 2024
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 2.45 0.00 1.00 2.08 3.60 13.00 0.50 quote 0.20 0.00 0.00 0.00 0.07 1.00
quote 2.80 0.00 0.00 0.00 5.00 12.00 1.00 quote 0.10 0.00 0.00 0.01 0.19 2.00
quote 1.95 0.00 0.00 0.00 5.00 102.00 1.50 quote 0.27 0.07 2.00 0.13 0.29 252.00
quote 1.50 0.12 367.00 1.15 1.80 248.00 2.00 quote 0.48 0.08 4.00 0.15 0.57 21.00
quote 1.15 -0.12 2.00 0.00 3.90 24.00 2.50 quote 0.76 0.13 2.00 0.42 1.36 45.00
2.91 Current price as of 10/05/2022 10:46:21 AM
quote 1.02 -0.03 6.00 0.83 1.14 965.00 3.00 quote 0.85 -0.03 1.00 0.72 1.00 168.00
quote 0.95 0.14 4.00 0.66 1.01 94.00 3.50 quote 1.35 0.17 35.00 0.59 2.49 45.00
quote 0.66 -0.12 3.00 0.32 0.84 112.00 4.00 quote 0.00 0.00 0.00 0.33 3.35
quote 0.57 -0.28 1.00 0.23 1.43 15.00 4.50 quote 0.00 0.00 0.00 0.30 3.55
quote 0.55 0.05 7.00 0.37 0.71 1,983 5.00 quote 2.31 0.00 0.00 0.93 2.64 404.00
quote 0.50 -0.05 1.00 0.17 0.99 384.00 5.50 quote 0.00 0.00 0.00 0.85 3.50
quote 0.37 0.07 31.00 0.20 0.37 976.00 7.00 quote 4.10 0.00 0.00 4.00 4.40 123.00
quote 0.35 0.03 17.00 0.01 0.39 663.00 10.00 quote 7.10 0.00 0.00 6.00 8.20 53.00
quote 0.20 0.01 10.00 0.14 0.33 1,267 12.00 quote 9.10 0.25 12.00 8.35 9.55 21.00

January, 2025 Options

Hide
CALLS PUTS
Expires January 17, 2025
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 2.20 0.00 1.00 1.50 5.00 1.00 0.50 quote 0.00 0.00 0.00 0.00 0.50
quote 0.00 0.00 0.00 0.00 5.00 1.00 quote 0.00 0.00 0.00 0.00 4.45
quote 0.00 0.00 0.00 0.00 5.00 1.50 quote 0.00 0.00 0.00 0.00 4.65
quote 0.00 0.00 0.00 0.00 5.00 2.00 quote 0.00 0.00 0.00 0.38 0.55
quote 1.65 0.00 1.00 0.01 2.22 1.00 2.50 quote 0.00 0.00 0.00 0.00 5.00
2.91 Current price as of 10/05/2022 10:46:21 AM
quote 1.16 0.00 3.00 1.18 5.00 3.00 3.00 quote 1.13 0.00 1.00 0.00 3.10 1.00
quote 1.23 -0.01 1.00 0.01 5.00 2.00 3.50 quote 0.00 0.00 0.00 0.00 3.50
quote 0.00 0.00 0.00 0.00 5.00 4.00 quote 0.00 0.00 0.00 0.01 3.90
quote 0.00 0.00 0.00 0.00 5.00 4.50 quote 0.00 0.00 0.00 0.38 4.45
quote 0.00 0.00 0.00 0.00 5.00 5.00 quote 0.00 0.00 0.00 0.27 4.85
quote 0.00 0.00 0.00 0.00 5.00 5.50 quote 0.00 0.00 0.00 0.70 5.40
quote 0.00 0.00 0.00 0.00 5.00 7.00 quote 0.00 0.00 0.00 2.16 6.55
Link to MarketWatch's Slice.