Bulletin
Investor Alert

London Markets Open in:

CrowdStrike Holdings Inc. Cl A

NAS: CRWD

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Jun 23, 2021, 7:58 p.m.

/zigman2/quotes/212513426/composite

$

253.83

Change

+0.93 +0.37%

Volume

Volume 36,498

Quotes are delayed by 20 min

/zigman2/quotes/212513426/composite

Previous close

$ 256.61

$ 252.90

Change

-3.71 -1.45%

Day low

Day high

$249.35

$257.16

Open

52 week low

52 week high

$93.37

$257.55

Open

OPTION CHAIN FOR CROWDSTRIKE HOLDINGS INC. CL A

In-the-money

June, 2021 Options

Hide
CALLS PUTS
Expires June 25, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 156.85 159.85 95.00 quote 0.00 0.00 0.00 0.00 0.73
quote 150.35 0.00 1.00 151.80 154.85 1.00 100.00 quote 0.11 0.00 0.00 0.00 0.01 5.00
quote 0.00 0.00 0.00 146.85 149.85 105.00 quote 0.05 0.00 0.00 0.00 1.00 4.00
quote 0.00 0.00 0.00 141.75 144.80 110.00 quote 0.00 0.00 0.00 0.00 1.02
quote 0.00 0.00 0.00 136.85 139.75 115.00 quote 0.00 0.00 0.00 0.00 0.75
quote 0.00 0.00 0.00 131.70 134.90 120.00 quote 0.38 0.00 0.00 0.00 0.05 85.00
quote 0.00 0.00 0.00 126.80 129.80 125.00 quote 0.35 0.00 0.00 0.00 0.84 6.00
quote 0.00 0.00 0.00 121.80 124.80 130.00 quote 0.00 0.00 0.00 0.00 0.93
quote 97.85 0.00 0.00 116.80 119.90 1.00 135.00 quote 0.00 0.00 0.00 0.00 0.71
quote 81.41 0.00 0.00 111.90 114.65 1.00 140.00 quote 0.50 0.00 0.00 0.00 0.01 6.00
quote 0.00 0.00 0.00 106.85 109.75 145.00 quote 0.00 0.00 0.00 0.00 0.79
quote 0.00 0.00 0.00 101.70 104.85 150.00 quote 0.11 -0.04 1.00 0.00 0.02 24.00
quote 30.94 0.00 0.00 96.70 99.75 155.00 quote 0.01 0.00 0.00 0.00 0.02 161.00
quote 63.93 0.00 0.00 91.70 94.90 4.00 160.00 quote 0.01 0.00 0.00 0.00 0.02 11.00
quote 0.00 0.00 0.00 89.05 92.55 162.50 quote 0.14 0.00 0.00 0.00 0.84 6.00
quote 28.95 0.00 0.00 86.80 89.95 1.00 165.00 quote 0.19 0.00 0.00 0.00 0.37 15.00
quote 0.00 0.00 0.00 84.10 87.40 167.50 quote 0.00 0.00 0.00 0.00 1.13
quote 70.20 0.00 0.00 81.80 84.75 2.00 170.00 quote 0.21 0.00 0.00 0.00 0.52 15.00
quote 0.00 0.00 0.00 79.15 82.30 172.50 quote 0.08 0.00 0.00 0.00 1.27 1.00
quote 62.95 -1.84 4.00 76.85 79.75 5.00 175.00 quote 0.10 0.00 0.00 0.00 0.51 31.00
quote 60.35 0.00 1.00 74.30 77.30 1.00 177.50 quote 0.01 -0.16 1.00 0.00 0.67 5.00
quote 72.60 14.75 9.00 71.80 74.80 13.00 180.00 quote 0.02 0.00 18.00 0.00 0.03 63.00
quote 46.03 0.00 0.00 69.40 72.05 1.00 182.50 quote 0.64 0.00 0.00 0.00 0.48 33.00
quote 68.70 16.80 1.00 66.70 69.90 19.00 185.00 quote 0.01 -0.02 1.00 0.00 0.40 34.00
quote 40.68 0.00 0.00 64.15 67.40 20.00 187.50 quote 0.54 0.46 1.00 0.00 0.45 31.00
quote 63.62 -2.63 1.00 61.75 64.80 23.00 190.00 quote 0.02 -0.11 2.00 0.00 0.16 58.00
quote 47.95 0.00 0.00 59.15 62.30 5.00 192.50 quote 0.06 -0.04 5.00 0.00 0.47 9.00
quote 61.20 45.90 3.00 56.80 59.85 19.00 195.00 quote 0.03 -0.04 1.00 0.00 0.01 48.00
quote 20.50 0.00 0.00 54.20 57.40 5.00 197.50 quote 0.03 -0.12 23.00 0.00 0.03 56.00
quote 53.90 11.21 2.00 51.70 54.80 48.00 200.00 quote 0.05 0.01 1.00 0.00 0.04 196.00
quote 53.21 0.63 3.00 50.20 52.00 91.00 202.50 quote 0.03 -0.04 3.00 0.00 0.05 101.00
quote 49.85 16.61 1.00 46.80 49.90 70.00 205.00 quote 0.04 -0.02 10.00 0.00 0.26 112.00
quote 32.90 0.00 0.00 44.60 46.65 71.00 207.50 quote 0.10 -0.03 15.00 0.00 0.07 32.00
quote 43.60 -2.84 13.00 42.55 43.75 81.00 210.00 quote 0.03 -0.03 18.00 0.00 0.16 488.00
quote 40.22 -3.08 2.00 39.20 42.40 40.00 212.50 quote 0.03 -0.05 3.00 0.01 0.12 131.00
quote 38.74 -1.06 6.00 36.85 39.80 92.00 215.00 quote 0.04 -0.05 119.00 0.01 0.04 401.00
quote 35.78 18.08 2.00 34.25 37.45 74.00 217.50 quote 0.05 -0.09 2.00 0.04 0.05 139.00
quote 34.05 -2.65 7.00 32.55 33.70 287.00 220.00 quote 0.06 -0.10 40.00 0.05 0.06 433.00
quote 34.38 18.34 15.00 28.95 31.25 74.00 222.50 quote 0.06 -0.10 32.00 0.05 0.06 323.00
quote 31.60 18.30 47.00 27.75 28.90 156.00 225.00 quote 0.05 -0.13 78.00 0.04 0.07 501.00
quote 26.07 -3.39 1.00 25.05 26.20 82.00 227.50 quote 0.06 -0.16 38.00 0.05 0.09 222.00
quote 23.85 -2.35 19.00 22.55 23.90 202.00 230.00 quote 0.08 -0.19 89.00 0.05 0.10 973.00
quote 21.28 -2.52 9.00 20.10 21.25 209.00 232.50 quote 0.11 -0.20 55.00 0.09 0.13 229.00
quote 18.95 -2.29 52.00 17.65 18.80 864.00 235.00 quote 0.18 -0.20 140.00 0.12 0.20 379.00
quote 16.54 -1.86 44.00 15.40 16.45 270.00 237.50 quote 0.17 -0.30 326.00 0.14 0.32 347.00
quote 13.53 -3.32 114.00 12.85 14.10 660.00 240.00 quote 0.31 -0.27 419.00 0.27 0.34 555.00
quote 11.25 -3.70 29.00 10.65 11.55 236.00 242.50 quote 0.49 -0.31 201.00 0.42 0.54 200.00
quote 9.20 -3.41 107.00 8.25 9.10 612.00 245.00 quote 0.80 -0.32 634.00 0.73 0.86 448.00
quote 7.46 -2.74 108.00 6.25 7.45 354.00 247.50 quote 1.21 -0.33 350.00 1.19 1.40 435.00
quote 5.42 -3.18 829.00 4.90 5.10 1,088 250.00 quote 2.04 -0.06 750.00 1.95 2.24 563.00
quote 3.80 -2.91 776.00 3.40 3.75 300.00 252.50 quote 3.05 0.10 470.00 3.10 3.35 337.00
252.90 Current price as of 6/23/2021 04:00:00 PM
quote 2.50 -2.80 4,646 2.42 2.71 913.00 255.00 quote 4.23 0.33 457.00 4.40 4.75 241.00
quote 1.66 -2.54 865.00 1.44 1.92 415.00 257.50 quote 5.50 0.32 72.00 5.85 6.50 55.00
quote 1.18 -2.12 3,375 1.15 1.18 1,097 260.00 quote 7.45 0.85 106.00 7.90 8.40 71.00
quote 0.54 -1.19 1,338 0.49 0.59 918.00 265.00 quote 12.90 2.58 65.00 11.95 12.85 8.00
quote 0.28 -0.62 7,364 0.25 0.33 753.00 270.00 quote 17.05 2.05 2.00 15.40 18.60 11.00
quote 0.18 -0.30 371.00 0.12 0.21 693.00 275.00 quote 19.45 0.00 2.00 21.45 22.85 2.00
quote 0.11 -0.14 45.00 0.10 0.11 138.00 280.00 quote 0.00 0.00 0.00 25.20 27.90
quote 0.03 -0.14 21.00 0.01 0.20 55.00 285.00 quote 0.00 0.00 0.00 30.45 33.25
quote 0.03 -0.07 5.00 0.00 0.05 45.00 290.00 quote 0.00 0.00 0.00 35.20 38.30
quote 0.01 -0.01 18.00 0.00 0.20 4.00 295.00 quote 40.15 0.00 1.00 40.50 43.10 1.00
quote 0.03 -0.03 8.00 0.00 0.05 59.00 300.00 quote 44.41 0.00 3.00 45.20 48.30 1.00
quote 0.04 0.00 1.00 0.00 0.76 2.00 305.00 quote 0.00 0.00 0.00 50.50 53.00
quote 0.02 -0.04 1.00 0.00 0.93 1.00 310.00 quote 0.00 0.00 0.00 55.20 58.30
quote 0.80 0.00 3.00 0.00 0.82 2.00 315.00 quote 0.00 0.00 0.00 60.25 63.15
quote 0.06 0.00 3.00 0.00 1.76 3.00 320.00 quote 0.00 0.00 0.00 65.35 68.10
quote 0.01 0.00 1.00 0.00 0.03 20.00 325.00 quote 73.25 0.00 1.00 70.20 73.25 1.00

July, 2021 Options

Show

August, 2021 Options

Show

October, 2021 Options

Show

January, 2022 Options

Show

January, 2023 Options

Show
Link to MarketWatch's Slice.