Cisco Systems Inc.

NAS: CSCO

GO
/marketstate/country/us

Market open

 --Real time quotes

Oct 27, 2021, 1:17 p.m.

/zigman2/quotes/209509471/composite

$

56.19

Change

+0.38 +0.67%

Volume

Volume 7.28m

Real time quotes

/zigman2/quotes/209509471/composite

Previous close

$ 55.81

$ 56.19

Change

+0.38 +0.67%

Day low

Day high

$55.93

$56.72

Open

52 week low

52 week high

$35.28

$60.27

Open

OPTION CHAIN FOR CISCO SYSTEMS INC.

In-the-money

October, 2021 Options

Hide
CALLS PUTS
Expires October 29, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 25.40 0.00 0.00 26.05 26.20 11.00 30.00 quote 0.00 0.00 0.00 0.00 0.02
quote 20.20 0.00 0.00 21.10 21.20 27.00 35.00 quote 0.01 0.00 0.00 0.00 0.02 1.00
quote 15.95 0.70 14.00 16.05 16.20 5.00 40.00 quote 0.03 0.00 5.00 0.00 0.02 5.00
quote 10.95 0.90 14.00 11.10 11.20 24.00 45.00 quote 0.16 0.00 0.00 0.00 0.02 356.00
quote 0.00 0.00 0.00 10.10 10.20 46.00 quote 0.01 0.00 0.00 0.00 0.02 15.00
quote 8.45 0.35 2.00 9.10 9.20 11.00 47.00 quote 0.11 0.00 0.00 0.00 0.02 20.00
quote 7.00 -0.55 13.00 8.10 8.20 30.00 48.00 quote 0.01 0.00 1.00 0.00 0.02 128.00
quote 7.50 0.85 32.00 7.10 7.20 11.00 49.00 quote 0.02 -0.08 17.00 0.00 0.02 43.00
quote 6.09 -0.11 32.00 6.10 6.20 8.00 50.00 quote 0.01 -0.01 2.00 0.00 0.02 186.00
quote 4.90 0.74 1.00 5.10 5.20 193.00 51.00 quote 0.02 0.00 13.00 0.00 0.03 53.00
quote 4.22 0.87 1.00 4.10 4.20 26.00 52.00 quote 0.01 0.00 31.00 0.01 0.03 2,227
quote 2.69 -0.57 2.00 3.60 3.70 73.00 52.50 quote 0.03 -0.02 273.00 0.00 0.03 246.00
quote 3.23 0.11 19.00 3.10 3.20 72.00 53.00 quote 0.01 -0.01 2.00 0.01 0.03 298.00
quote 1.83 0.36 13.00 2.62 2.70 14.00 53.50 quote 0.03 -0.05 55.00 0.01 0.02 663.00
quote 2.17 0.02 36.00 2.14 2.21 146.00 54.00 quote 0.01 -0.03 17.00 0.01 0.03 1,119
quote 1.98 0.33 6.00 1.63 1.70 143.00 54.50 quote 0.03 -0.03 11.00 0.02 0.03 1,026
quote 1.27 0.28 36.00 1.16 1.25 1,073 55.00 quote 0.05 -0.06 60.00 0.04 0.05 1,032
quote 0.75 0.09 55.00 0.73 0.78 1,408 55.50 quote 0.12 -0.13 510.00 0.11 0.12 2,667
quote 0.45 0.10 800.00 0.39 0.43 3,354 56.00 quote 0.26 -0.21 184.00 0.25 0.27 1,425
56.19 Current price as of 10/27/2021 01:17:52 PM
quote 0.20 0.04 1,692 0.18 0.19 2,984 56.50 quote 0.50 -0.21 131.00 0.52 0.56 184.00
quote 0.08 0.01 4,128 0.07 0.08 3,758 57.00 quote 0.88 -0.17 14.00 0.90 0.96 222.00
quote 0.06 0.00 635.00 0.03 0.04 1,005 57.50 quote 1.12 -0.36 32.00 1.32 1.42 67.00
quote 0.02 0.00 19.00 0.01 0.03 2,049 58.00 quote 1.80 -0.67 9.00 1.84 1.92 187.00
quote 0.02 -0.04 42.00 0.00 0.03 5.00 58.50 quote 3.40 0.28 40.00 2.33 2.41 40.00
quote 0.02 0.01 2.00 0.00 0.02 587.00 59.00 quote 2.87 -0.39 12.00 2.82 2.91 407.00
quote 0.00 0.00 0.00 0.00 0.02 59.50 quote 4.25 0.00 0.00 3.30 3.45
quote 0.01 0.00 19.00 0.00 0.01 568.00 60.00 quote 4.80 0.00 0.00 3.80 3.95 7.00
quote 0.00 0.00 0.00 0.00 0.02 60.50 quote 0.00 0.00 0.00 4.30 4.45
quote 0.01 0.00 0.00 0.00 0.01 54.00 61.00 quote 6.75 0.00 0.00 4.80 4.90 4.00
quote 0.01 -0.01 2.00 0.00 0.01 300.00 62.00 quote 0.00 0.00 0.00 5.80 5.90
quote 0.01 0.00 2.00 0.00 0.01 9.00 63.00 quote 5.00 0.00 0.00 6.80 6.90 1.00
quote 0.00 0.00 0.00 0.00 0.03 64.00 quote 0.00 0.00 0.00 7.80 7.90
quote 0.01 0.00 0.00 0.00 0.01 23.00 65.00 quote 0.00 0.00 0.00 8.80 8.95
quote 0.00 0.00 0.00 0.00 0.03 70.00 quote 0.00 0.00 0.00 13.80 13.95
quote 0.00 0.00 0.00 0.00 0.03 75.00 quote 0.00 0.00 0.00 18.80 18.95

November, 2021 Options

Show

December, 2021 Options

Show

January, 2022 Options

Show

March, 2022 Options

Show

April, 2022 Options

Show

June, 2022 Options

Show

January, 2023 Options

Show

January, 2024 Options

Show
Link to MarketWatch's Slice.