Bulletin
Investor Alert

Cisco Systems Inc.

NAS: CSCO

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Oct 23, 2020, 7:59 p.m.

/zigman2/quotes/209509471/composite

$

38.82

Change

0.00 0.00%

Volume

Volume 631,339

Quotes are delayed by 20 min

/zigman2/quotes/209509471/composite

Previous close

$ 38.82

$ 38.82

Change

0.00 0.00%

Day low

Day high

$38.65

$38.97

Open

52 week low

52 week high

$32.40

$50.28

Open

OPTION CHAIN FOR CISCO SYSTEMS INC.

In-the-money

October, 2020 Options

Hide
CALLS PUTS
Expires October 30, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 8.95 0.00 0.00 8.70 9.05 3.00 30.00 quote 0.10 0.00 0.00 0.00 0.20 5.00
quote 0.00 0.00 0.00 7.25 7.40 31.50 quote 0.00 0.00 0.00 0.00 0.26
quote 7.85 0.00 0.00 6.65 6.90 26.00 32.00 quote 0.15 0.00 0.00 0.00 0.22 2.00
quote 6.75 -0.92 36.00 6.25 6.40 174.00 32.50 quote 0.01 0.00 0.00 0.00 0.03 19.00
quote 6.80 0.00 0.00 5.75 5.90 2.00 33.00 quote 0.03 0.00 0.00 0.00 0.09 61.00
quote 4.78 -1.42 10.00 4.75 4.90 13.00 34.00 quote 0.01 -0.02 1.00 0.00 0.18 2,550
quote 4.30 -1.05 1.00 4.25 4.40 2.00 34.50 quote 0.03 0.01 1.00 0.00 0.04 5,003
quote 3.85 0.40 2.00 3.75 3.90 9.00 35.00 quote 0.02 0.00 5.00 0.00 0.08 562.00
quote 4.60 -0.06 10.00 3.25 3.40 13.00 35.50 quote 0.03 0.01 9.00 0.00 0.04 46.00
quote 3.30 -0.77 28.00 2.79 2.89 20.00 36.00 quote 0.02 -0.01 131.00 0.02 0.03 285.00
quote 2.35 -0.90 25.00 2.28 2.45 35.00 36.50 quote 0.04 -0.01 38.00 0.04 0.06 557.00
quote 1.87 0.00 493.00 1.88 1.95 357.00 37.00 quote 0.09 0.01 140.00 0.07 0.09 715.00
quote 1.50 0.09 19.00 1.43 1.51 197.00 37.50 quote 0.14 0.00 122.00 0.12 0.15 1,457
quote 1.04 0.01 381.00 0.99 1.06 523.00 38.00 quote 0.22 -0.01 444.00 0.20 0.23 1,151
quote 0.66 -0.05 449.00 0.64 0.70 2,404 38.50 quote 0.38 -0.01 341.00 0.34 0.38 1,324
38.82 Current price as of 10/23/2020 04:00:00 PM
quote 0.40 -0.04 607.00 0.38 0.41 2,587 39.00 quote 0.60 -0.01 4,636 0.55 0.63 1,141
quote 0.22 -0.04 846.00 0.20 0.23 3,418 39.50 quote 0.95 -0.04 80.00 0.88 0.95 1,623
quote 0.11 -0.05 1,028 0.11 0.13 2,753 40.00 quote 1.26 -0.14 220.00 1.26 1.38 1,079
quote 0.06 -0.02 440.00 0.06 0.07 3,622 40.50 quote 1.78 -0.38 40.00 1.70 1.82 324.00
quote 0.04 -0.03 264.00 0.03 0.05 4,687 41.00 quote 2.21 -0.10 37.00 2.17 2.29 199.00
quote 0.03 -0.01 162.00 0.03 0.04 2,248 41.50 quote 2.72 0.26 5.00 2.66 2.73 74.00
quote 0.03 -0.01 92.00 0.02 0.03 1,397 42.00 quote 3.19 -0.11 23.00 3.15 3.25 74.00
quote 0.02 -0.01 27.00 0.00 0.02 643.00 42.50 quote 2.87 0.04 1.00 3.65 3.80 45.00
quote 0.03 0.00 437.00 0.00 0.03 4,310 43.00 quote 2.83 0.00 2.00 4.15 4.30 22.00
quote 0.02 0.01 10.00 0.00 0.02 417.00 43.50 quote 3.70 0.00 0.00 4.50 4.95 5.00
quote 0.01 -0.01 10.00 0.00 0.08 566.00 44.00 quote 3.69 0.00 0.00 5.15 5.35 40.00
quote 0.01 0.00 0.00 0.00 0.02 1,037 44.50 quote 5.54 0.00 0.00 5.65 5.80 2.00
quote 0.01 0.00 14.00 0.00 0.01 2,224 45.00 quote 5.05 0.00 0.00 6.15 6.25 14.00
quote 0.05 0.00 0.00 0.00 0.03 283.00 45.50 quote 6.36 0.00 0.00 6.65 6.80
quote 0.01 0.00 4.00 0.00 0.01 3,990 46.00 quote 7.15 0.32 8.00 7.15 7.30 20.00
quote 0.03 0.00 0.00 0.00 0.01 9.00 47.00 quote 0.00 0.00 0.00 8.00 8.45
quote 0.01 0.00 0.00 0.00 0.01 1.00 48.00 quote 9.10 0.00 0.00 9.10 9.30 5.00

November, 2020 Options

Show

December, 2020 Options

Show

January, 2021 Options

Show

March, 2021 Options

Show

April, 2021 Options

Show

June, 2021 Options

Show

January, 2022 Options

Show

January, 2023 Options

Show
Trending Tickers
  • /quotes/zigman/17636479/composite VUZI+15.60%
  • /quotes/zigman/237947/composite JCP-5.83%
  • /quotes/zigman/59392505/composite NUGT-2.93%
  • /quotes/zigman/59386294/composite JNUG-5.94%
  • /quotes/zigman/65801738/composite TLT+1.11%
X
Powered by StockTwits
Link to MarketWatch's Slice.