Bulletin
Investor Alert

New York Markets Close in:

Chevron Corp.

NYS: CVX

GO
/marketstate/country/us

Countdown to close

 --Real time quotes

Dec 9, 2022, 3:31 p.m.

CVX
/zigman2/quotes/205871374/composite

$

168.88

Change

-4.66 -2.69%

Volume

Volume 7.51m

Real time quotes

/zigman2/quotes/205871374/composite

Previous close

$ 173.54

$ 168.88

Change

-4.66 -2.69%

Day low

Day high

$168.63

$173.19

Open

52 week low

52 week high

$110.73

$189.68

Open

OPTION CHAIN FOR CHEVRON CORP.

In-the-money

December, 2022 Options

Hide
CALLS PUTS
Expires December 9, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 95.60 0.00 0.00 79.10 79.35 2.00 90.00 quote 0.00 0.00 0.00 0.00 0.05
quote 0.00 0.00 0.00 74.05 74.35 95.00 quote 0.00 0.00 0.00 0.00 0.05
quote 0.00 0.00 0.00 69.05 69.35 100.00 quote 0.04 0.00 11.00 0.00 0.05 11.00
quote 71.90 0.00 0.00 64.10 64.35 2.00 105.00 quote 0.00 0.00 0.00 0.00 0.05
quote 63.13 -1.09 34.00 59.10 59.35 30.00 110.00 quote 0.03 0.00 0.00 0.00 0.05 20.00
quote 57.74 -3.08 14.00 54.10 54.35 14.00 115.00 quote 0.00 0.00 0.00 0.00 0.05
quote 0.00 0.00 0.00 49.05 49.40 120.00 quote 0.00 0.00 0.00 0.00 0.05
quote 0.00 0.00 0.00 44.05 44.40 125.00 quote 0.01 0.00 0.00 0.00 0.05 10.00
quote 47.00 0.00 0.00 39.05 39.35 1.00 130.00 quote 0.07 0.00 0.00 0.00 0.05 31.00
quote 36.67 -9.91 1.00 34.10 34.35 1.00 135.00 quote 0.12 0.00 0.00 0.00 0.05 5.00
quote 0.00 0.00 0.00 29.10 29.35 140.00 quote 0.23 0.00 0.00 0.00 0.03 115.00
quote 0.00 0.00 0.00 24.05 24.35 145.00 quote 0.16 0.00 0.00 0.00 0.03 134.00
quote 21.30 -11.90 1.00 19.10 19.35 1.00 150.00 quote 0.02 0.00 11.00 0.00 0.03 140.00
quote 28.95 0.00 0.00 16.55 16.85 1.00 152.50 quote 0.01 0.00 3.00 0.00 0.03 53.00
quote 15.00 -12.35 3.00 14.10 14.35 8.00 155.00 quote 0.05 0.03 42.00 0.00 0.03 83.00
quote 14.33 -0.08 1.00 11.60 11.85 1.00 157.50 quote 0.03 -0.02 105.00 0.00 0.01 167.00
quote 9.33 -4.49 1.00 9.10 9.35 5.00 160.00 quote 0.01 0.00 11.00 0.00 0.01 942.00
quote 17.39 -1.09 1.00 6.60 6.85 5.00 162.50 quote 0.01 -0.01 32.00 0.00 0.01 888.00
quote 3.95 -3.88 2.00 4.15 4.35 6.00 165.00 quote 0.02 -0.02 290.00 0.01 0.03 1,326
quote 1.87 -4.34 32.00 1.63 1.85 89.00 167.50 quote 0.03 -0.06 475.00 0.03 0.04 1,112
168.88 Current price as of 12/09/2022 03:31:54 PM
quote 0.06 -2.84 1,572 0.07 0.11 140.00 170.00 quote 0.90 0.61 2,465 0.85 0.93 2,233
quote 0.02 -1.51 727.00 0.01 0.03 432.00 172.50 quote 3.43 2.46 896.00 3.20 3.35 2,749
quote 0.01 -0.73 364.00 0.00 0.01 1,496 175.00 quote 5.77 2.93 450.00 5.70 5.85 1,417
quote 0.01 -0.17 140.00 0.00 0.01 1,341 177.50 quote 8.60 3.71 102.00 8.15 8.40 1,001
quote 0.01 -0.06 155.00 0.00 0.01 2,001 180.00 quote 10.25 3.70 4.00 10.65 10.90 226.00
quote 0.01 -0.04 29.00 0.00 0.01 2,160 182.50 quote 12.81 3.38 2.00 13.15 13.40 60.00
quote 0.01 -0.02 42.00 0.00 0.01 1,146 185.00 quote 15.83 3.53 22.00 15.65 15.90 111.00
quote 0.01 -0.02 45.00 0.00 0.01 753.00 187.50 quote 11.55 -0.82 6.00 18.15 18.45 45.00
quote 0.01 0.00 5.00 0.00 0.01 1,071 190.00 quote 19.13 1.01 1.00 20.65 20.90 28.00
quote 0.01 0.00 1.00 0.00 0.01 536.00 192.50 quote 18.95 -0.85 1.00 23.15 23.40 15.00
quote 0.01 0.00 2.00 0.00 0.01 686.00 195.00 quote 22.50 9.90 129.00 25.65 25.90 1.00
quote 0.02 0.01 4.00 0.00 0.01 396.00 197.50 quote 24.85 9.75 1.00 28.15 28.40 22.00
quote 0.01 0.00 5.00 0.00 0.01 613.00 200.00 quote 26.43 -0.87 1.00 30.70 30.90 1.00
quote 0.01 -0.02 2.00 0.00 0.03 120.00 202.50 quote 20.35 0.00 0.00 33.15 33.45
quote 0.02 0.01 2.00 0.00 0.03 155.00 205.00 quote 22.65 -2.80 3.00 35.65 35.90
quote 0.00 0.00 0.00 0.00 0.03 207.50 quote 24.85 0.00 2.00 38.15 38.40
quote 0.17 0.00 0.00 0.00 0.05 45.00 210.00 quote 0.00 0.00 0.00 40.65 40.95
quote 0.00 0.00 0.00 0.00 0.05 212.50 quote 40.06 0.00 2.00 43.15 43.45
quote 0.35 0.00 0.00 0.00 0.05 55.00 215.00 quote 33.50 0.00 0.00 45.65 45.95
quote 0.21 0.00 0.00 0.00 0.05 1.00 220.00 quote 37.35 0.00 0.00 50.65 50.90
quote 0.00 0.00 0.00 0.00 0.05 225.00 quote 0.00 0.00 0.00 55.65 55.90
quote 0.00 0.00 0.00 0.00 0.05 230.00 quote 0.00 0.00 0.00 60.65 60.95
quote 0.09 0.00 0.00 0.00 0.05 2.00 235.00 quote 55.45 0.00 0.00 65.65 65.95
quote 0.00 0.00 0.00 0.00 0.05 240.00 quote 0.00 0.00 0.00 70.65 70.90
CALLS PUTS
Expires December 16, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 102.94 0.00 0.00 99.10 99.40 1.00 70.00 quote 0.07 0.00 0.00 0.00 0.01 251.00
quote 0.00 0.00 0.00 94.15 94.40 75.00 quote 0.01 0.00 0.00 0.00 0.04 523.00
quote 97.46 -3.92 1.00 89.15 89.45 1.00 80.00 quote 0.01 0.00 0.00 0.00 0.09 79.00
quote 0.00 0.00 0.00 84.15 84.45 85.00 quote 0.01 0.00 0.00 0.00 0.09 112.00
quote 92.35 0.00 0.00 79.10 79.45 5.00 90.00 quote 0.02 0.00 0.00 0.00 0.02 200.00
quote 0.00 0.00 0.00 74.15 74.45 95.00 quote 0.03 0.00 0.00 0.00 0.03 227.00
quote 73.31 -11.64 2.00 69.15 69.45 2.00 100.00 quote 0.03 -0.05 90.00 0.00 0.03 187.00
quote 79.85 0.00 0.00 64.20 64.45 8.00 105.00 quote 0.04 0.00 0.00 0.00 0.03 226.00
quote 63.23 -7.70 34.00 59.10 59.45 36.00 110.00 quote 0.02 0.00 5.00 0.00 0.04 1,518
quote 57.82 14.32 14.00 54.15 54.45 14.00 115.00 quote 0.01 -0.02 13.00 0.00 0.03 198.00
quote 65.70 0.00 0.00 49.20 49.50 598.00 120.00 quote 0.01 -0.01 70.00 0.00 0.01 550.00
quote 59.80 0.00 0.00 44.15 44.45 164.00 125.00 quote 0.07 0.00 0.00 0.00 0.04 725.00
quote 52.16 0.00 0.00 39.20 39.45 13.00 130.00 quote 0.03 -0.02 5.00 0.00 0.04 814.00
quote 38.30 0.83 1.00 34.15 34.50 58.00 135.00 quote 0.03 0.00 3.00 0.01 0.04 5,223
quote 41.73 0.00 0.00 29.20 29.50 14.00 140.00 quote 0.03 -0.01 189.00 0.03 0.04 4,042
quote 36.80 0.00 0.00 24.20 24.55 71.00 145.00 quote 0.05 -0.01 9.00 0.05 0.06 4,341
quote 21.01 -1.64 1.00 19.30 19.60 77.00 150.00 quote 0.11 0.01 66.00 0.11 0.12 2,035
quote 0.00 0.00 0.00 16.85 17.15 40.00 152.50 quote 0.20 -0.03 18.00 0.16 0.18 5.00
quote 14.65 -10.80 3.00 14.50 14.80 90.00 155.00 quote 0.26 0.04 116.00 0.26 0.28 2,704
quote 15.35 -14.15 2.00 12.15 12.40 11.00 157.50 quote 0.41 0.09 30.00 0.41 0.45 82.00
quote 9.87 -4.08 16.00 9.90 10.15 2,524 160.00 quote 0.69 0.27 718.00 0.66 0.70 3,740
quote 8.05 -3.15 50.00 7.80 8.00 14.00 162.50 quote 1.08 0.40 613.00 1.04 1.10 773.00
quote 6.13 -2.86 121.00 5.95 6.10 3,613 165.00 quote 1.69 0.62 1,722 1.62 1.68 5,715
quote 4.26 -2.69 105.00 4.25 4.40 84.00 167.50 quote 2.55 1.10 464.00 2.43 2.50 2,177
168.88 Current price as of 12/09/2022 03:31:54 PM
quote 2.93 -2.07 1,890 2.92 2.98 2,925 170.00 quote 3.60 1.35 1,277 3.55 3.65 9,278
quote 1.88 -2.12 515.00 1.85 1.90 461.00 172.50 quote 5.12 2.07 470.00 4.95 5.10 2,840
quote 1.09 -1.86 730.00 1.08 1.14 2,586 175.00 quote 6.75 2.50 246.00 6.70 6.85 6,925
quote 0.64 -1.17 547.00 0.58 0.63 1,147 177.50 quote 8.82 3.07 26.00 8.70 8.85 2,285
quote 0.32 -0.80 4,081 0.30 0.34 24,299 180.00 quote 11.06 3.51 194.00 10.90 11.10 7,235
quote 0.18 -0.46 100.00 0.15 0.20 1,500 182.50 quote 11.65 2.00 4.00 13.25 13.50 603.00
quote 0.08 -0.29 182.00 0.07 0.09 25,266 185.00 quote 16.10 3.30 128.00 15.70 15.90 5,925
quote 0.04 -0.15 80.00 0.04 0.05 2,314 187.50 quote 16.85 2.90 15.00 18.15 18.45 802.00
quote 0.03 -0.08 457.00 0.03 0.04 18,016 190.00 quote 20.24 3.84 30.00 20.70 20.90 631.00
quote 0.04 -0.02 1.00 0.02 0.03 553.00 192.50 quote 19.00 -1.00 3.00 23.15 23.40 18.00
quote 0.03 -0.02 60.00 0.01 0.03 4,003 195.00 quote 22.58 4.33 1,488 25.65 25.95 829.00
quote 0.01 -0.07 8.00 0.00 0.03 272.00 197.50 quote 14.60 -1.95 1.00 28.15 28.45 1.00
quote 0.03 0.00 16.00 0.00 0.03 10,040 200.00 quote 27.45 7.85 260.00 30.65 31.00 87.00
quote 0.02 -0.01 262.00 0.00 0.03 400.00 202.50 quote 20.25 -2.70 1.00 33.15 33.45 2.00
quote 0.02 0.00 1.00 0.00 0.03 64.00 205.00 quote 28.40 0.00 0.00 35.70 36.00
quote 0.03 0.00 35.00 0.00 0.03 93.00 207.50 quote 0.00 0.00 0.00 38.15 38.45
quote 0.02 0.00 12.00 0.00 0.03 1,310 210.00 quote 27.35 0.00 0.00 40.65 40.90 22.00
quote 0.02 0.00 1.00 0.00 0.01 44.00 212.50 quote 0.00 0.00 0.00 43.15 43.50
quote 0.03 -0.01 2.00 0.00 0.04 12.00 215.00 quote 0.00 0.00 0.00 45.65 45.95
quote 0.02 0.00 2.00 0.00 0.04 577.00 220.00 quote 74.20 0.00 0.00 50.65 50.90 1.00
quote 0.00 0.00 0.00 0.00 0.04 225.00 quote 0.00 0.00 0.00 55.65 55.90
quote 0.01 0.00 20.00 0.00 0.11 436.00 230.00 quote 56.30 12.10 1.00 60.65 61.00 1.00
quote 0.00 0.00 0.00 0.00 0.05 235.00 quote 61.30 0.00 3.00 65.65 65.95 3.00
quote 0.02 0.01 48.00 0.00 0.09 174.00 240.00 quote 66.30 7.90 3.00 70.60 70.90 3.00
quote 0.03 0.00 0.00 0.00 0.04 304.00 250.00 quote 69.16 0.00 0.00 80.65 80.95 6.00
quote 0.06 0.00 0.00 0.00 0.05 353.00 260.00 quote 77.65 0.58 2.00 90.60 90.90 117.00
CALLS PUTS
Expires December 23, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 95.74 0.00 0.00 79.15 79.60 90.00 quote 0.00 0.00 0.00 0.00 0.07
quote 0.00 0.00 0.00 74.20 74.55 95.00 quote 0.00 0.00 0.00 0.00 0.11
quote 0.00 0.00 0.00 69.20 69.65 100.00 quote 0.00 0.00 0.00 0.00 0.09
quote 0.00 0.00 0.00 64.20 64.55 105.00 quote 0.00 0.00 0.00 0.00 0.09
quote 0.00 0.00 0.00 59.20 59.60 110.00 quote 0.00 0.00 0.00 0.00 0.12
quote 0.00 0.00 0.00 54.25 54.60 115.00 quote 0.00 0.00 0.00 0.01 0.11
quote 0.00 0.00 0.00 49.30 49.60 120.00 quote 0.00 0.00 0.00 0.01 0.13
quote 48.70 0.00 1.00 44.30 44.60 1.00 125.00 quote 0.00 0.00 0.00 0.01 0.13
quote 0.00 0.00 0.00 39.35 39.65 130.00 quote 0.05 -0.09 1.00 0.01 0.05 8.00
quote 0.00 0.00 0.00 34.35 34.70 135.00 quote 0.00 0.00 0.00 0.04 0.16
quote 42.25 0.00 0.00 29.35 29.75 1.00 140.00 quote 0.14 0.01 2.00 0.09 0.14 5.00
quote 33.29 0.00 0.00 24.45 24.85 5.00 145.00 quote 0.17 0.00 1.00 0.16 0.23 129.00
quote 0.00 0.00 0.00 19.65 19.95 150.00 quote 0.32 -0.11 6.00 0.31 0.37 42.00
quote 27.60 0.00 0.00 17.25 17.60 1.00 152.50 quote 0.53 0.15 6.00 0.43 0.54 24.00
quote 25.52 0.00 0.00 15.00 15.25 2.00 155.00 quote 0.67 0.24 17.00 0.63 0.71 67.00
quote 12.65 0.00 2.00 12.85 13.05 157.50 quote 0.96 0.27 115.00 0.91 0.97 53.00
quote 10.70 -17.30 18.00 10.70 10.90 3.00 160.00 quote 1.31 0.48 138.00 1.29 1.35 117.00
quote 9.45 -13.21 5.00 8.75 8.90 9.00 162.50 quote 1.84 0.68 142.00 1.81 1.88 142.00
quote 6.92 -5.33 10.00 6.95 7.10 21.00 165.00 quote 2.68 0.87 455.00 2.51 2.59 402.00
quote 5.40 -2.15 30.00 5.35 5.50 4.00 167.50 quote 3.28 0.75 102.00 3.40 3.50 1,367
168.88 Current price as of 12/09/2022 03:31:54 PM
quote 4.00 -4.65 65.00 3.95 4.10 14.00 170.00 quote 4.55 1.08 707.00 4.50 4.65 1,551
quote 2.96 -2.56 6.00 2.85 2.98 12.00 172.50 quote 6.03 2.29 41.00 5.85 6.00 1,750
quote 2.05 -1.37 92.00 1.97 2.05 217.00 175.00 quote 7.50 1.95 67.00 7.45 7.60 299.00
quote 1.30 -1.06 42.00 1.29 1.37 255.00 177.50 quote 8.51 1.36 1.00 9.25 9.50 296.00
quote 0.85 -1.09 68.00 0.85 0.88 179.00 180.00 quote 9.85 0.32 2.00 11.30 11.55 100.00
quote 0.51 -0.80 56.00 0.50 0.54 814.00 182.50 quote 8.93 1.66 12.00 13.50 13.75 273.00
quote 0.32 -0.39 107.00 0.30 0.34 454.00 185.00 quote 12.77 -0.28 1.00 15.80 16.05 125.00
quote 0.26 -0.22 2.00 0.17 0.22 535.00 187.50 quote 18.07 5.94 1.00 18.20 18.50 68.00
quote 0.13 -0.17 65.00 0.11 0.14 396.00 190.00 quote 18.70 2.90 1.00 20.65 20.95 58.00
quote 0.07 -0.12 2.00 0.07 0.12 138.00 192.50 quote 16.58 0.88 2.00 23.15 23.40 7.00
quote 0.19 0.04 2.00 0.04 0.10 77.00 195.00 quote 0.00 0.00 0.00 25.70 25.95
quote 0.09 -0.01 9.00 0.02 0.08 160.00 197.50 quote 0.00 0.00 0.00 28.15 28.45
quote 0.09 0.00 1.00 0.02 0.08 152.00 200.00 quote 0.00 0.00 0.00 30.60 30.95
quote 0.05 -0.08 1.00 0.01 0.07 62.00 202.50 quote 0.00 0.00 0.00 33.15 33.50
quote 0.06 0.03 2.00 0.01 0.07 209.00 205.00 quote 0.00 0.00 0.00 35.65 35.90
quote 0.03 -0.01 1.00 0.00 0.07 18.00 210.00 quote 0.00 0.00 0.00 40.60 41.00
quote 0.01 -0.01 1.00 0.00 0.07 6.00 215.00 quote 32.40 0.00 0.00 45.60 46.00 2.00
quote 0.04 0.00 1.00 0.00 0.11 1.00 220.00 quote 0.00 0.00 0.00 50.60 51.00
quote 0.20 0.00 0.00 0.00 0.05 13.00 225.00 quote 0.00 0.00 0.00 55.60 55.95
quote 0.00 0.00 0.00 0.00 0.11 230.00 quote 0.00 0.00 0.00 60.60 61.00
quote 0.08 0.00 0.00 0.00 0.11 4.00 235.00 quote 0.00 0.00 0.00 65.60 66.00
quote 0.00 0.00 0.00 0.00 0.11 240.00 quote 0.00 0.00 0.00 70.60 70.95
CALLS PUTS
Expires December 30, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 79.25 79.60 90.00 quote 0.00 0.00 0.00 0.00 0.11
quote 0.00 0.00 0.00 74.30 74.75 95.00 quote 0.00 0.00 0.00 0.00 0.12
quote 84.38 0.00 0.00 69.30 69.65 1.00 100.00 quote 0.00 0.00 0.00 0.00 0.12
quote 0.00 0.00 0.00 64.35 64.65 105.00 quote 0.00 0.00 0.00 0.00 0.12
quote 0.00 0.00 0.00 59.35 59.65 110.00 quote 0.05 -0.04 40.00 0.01 0.07 1,332
quote 0.00 0.00 0.00 54.35 54.70 115.00 quote 0.00 0.00 0.00 0.01 0.06
quote 0.00 0.00 0.00 49.35 49.75 120.00 quote 0.00 0.00 0.00 0.01 0.14
quote 0.00 0.00 0.00 44.45 44.80 125.00 quote 0.05 -0.21 1.00 0.01 0.15 3.00
quote 0.00 0.00 0.00 39.50 39.80 130.00 quote 0.10 0.03 4.00 0.04 0.16 48.00
quote 0.00 0.00 0.00 34.50 34.85 135.00 quote 0.10 0.00 0.00 0.08 0.21 19.00
quote 46.36 0.00 0.00 29.65 29.95 1.00 140.00 quote 0.16 -0.04 2.00 0.16 0.24 124.00
quote 0.00 0.00 0.00 24.75 25.10 145.00 quote 0.18 -0.18 117.00 0.29 0.38 213.00
quote 36.69 0.00 0.00 20.00 20.40 1.00 150.00 quote 0.59 0.16 16.00 0.55 0.62 193.00
quote 35.30 0.00 0.00 17.75 18.05 1.00 152.50 quote 0.79 -0.02 5.00 0.72 0.82 15.00
quote 31.82 0.00 0.00 15.50 15.80 10.00 155.00 quote 1.05 0.34 117.00 0.99 1.08 141.00
quote 0.00 0.00 0.00 13.40 13.65 157.50 quote 0.97 -0.21 1.00 1.34 1.41 743.00
quote 11.75 -3.25 1.00 11.35 11.60 62.00 160.00 quote 1.83 0.53 221.00 1.79 1.86 342.00
quote 12.00 -7.33 6.00 9.45 9.70 6.00 162.50 quote 2.49 0.71 19.00 2.36 2.45 90.00
quote 7.99 -2.97 1.00 7.70 7.90 5.00 165.00 quote 3.17 0.83 21.00 3.05 3.20 292.00
quote 8.74 -0.35 1.00 6.15 6.30 9.00 167.50 quote 4.11 1.15 32.00 4.00 4.15 236.00
168.88 Current price as of 12/09/2022 03:31:54 PM
quote 4.85 -2.52 4.00 4.70 4.90 9.00 170.00 quote 5.20 1.29 67.00 5.10 5.25 146.00
quote 3.55 -2.67 19.00 3.55 3.70 16.00 172.50 quote 6.58 1.72 73.00 6.45 6.55 143.00
quote 2.72 -1.82 85.00 2.62 2.70 101.00 175.00 quote 8.00 2.05 9.00 7.95 8.10 452.00
quote 1.93 -1.62 23.00 1.83 1.94 59.00 177.50 quote 8.75 1.10 2.00 9.70 9.85 667.00
quote 1.32 -0.98 54.00 1.27 1.33 274.00 180.00 quote 11.70 2.40 37.00 11.60 11.85 474.00
quote 0.83 -1.06 76.00 0.84 0.90 221.00 182.50 quote 13.76 3.01 1.00 13.70 14.00 133.00
quote 0.58 -0.55 80.00 0.55 0.59 292.00 185.00 quote 16.20 2.71 4.00 15.90 16.25 251.00
quote 0.41 -0.36 23.00 0.34 0.43 152.00 187.50 quote 11.07 2.40 3.00 18.30 18.60 51.00
quote 0.24 -0.27 39.00 0.21 0.27 701.00 190.00 quote 21.12 5.67 51.00 20.70 21.00 93.00
quote 0.47 0.0100 3.00 0.13 0.19 109.00 192.50 quote 11.65 0.00 0.00 23.20 23.40 11.00
quote 0.11 -0.18 7.00 0.08 0.15 282.00 195.00 quote 12.20 0.00 0.00 25.70 25.90 49.00
quote 0.06 -0.16 31.00 0.05 0.12 58.00 197.50 quote 20.50 0.00 0.00 28.10 28.50
quote 0.07 -0.07 7.00 0.02 0.11 200.00 200.00 quote 18.20 0.00 0.00 30.60 30.95 2.00
quote 0.11 -0.03 4.00 0.02 0.09 329.00 202.50 quote 0.00 0.00 0.00 33.10 33.50
quote 0.05 -0.03 10.00 0.02 0.08 35.00 205.00 quote 0.00 0.00 0.00 35.60 36.00
quote 0.02 -0.06 1.00 0.00 0.12 20.00 210.00 quote 0.00 0.00 0.00 40.65 40.90
quote 0.12 0.00 1.00 0.00 0.12 119.00 215.00 quote 0.00 0.00 0.00 45.60 45.95
quote 0.03 -0.06 4.00 0.00 0.11 4.00 220.00 quote 0.00 0.00 0.00 50.60 51.00
quote 0.00 0.00 0.00 0.00 0.11 225.00 quote 0.00 0.00 0.00 55.60 55.95
quote 0.17 0.00 0.00 0.00 0.11 2.00 230.00 quote 0.00 0.00 0.00 60.60 61.00
quote 0.00 0.00 0.00 0.00 0.11 235.00 quote 0.00 0.00 0.00 65.60 66.00

January, 2023 Options

Show

February, 2023 Options

Show

March, 2023 Options

Show

June, 2023 Options

Show

January, 2024 Options

Show

June, 2024 Options

Show

January, 2025 Options

Show
Link to MarketWatch's Slice.