Bulletin
Investor Alert

London Markets Open in:

CyberArk Software Ltd.

NAS: CYBR

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Jul 10, 2020, 7:36 p.m.

/zigman2/quotes/206810080/composite

$

109.50

Change

+0.50 +0.46%

Volume

Volume 1,820

Quotes are delayed by 20 min

/zigman2/quotes/206810080/composite

Previous close

$ 109.75

$ 109.00

Change

-0.75 -0.68%

Day low

Day high

$107.52

$110.59

Open

52 week low

52 week high

$69.51

$148.74

Open

OPTION CHAIN FOR CYBERARK SOFTWARE LTD.

In-the-money

July, 2020 Options

Hide
CALLS PUTS
Expires July 17, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 66.50 71.40 40.00 quote 0.00 0.00 0.00 0.00 1.90
quote 0.00 0.00 0.00 61.50 66.40 45.00 quote 0.00 0.00 0.00 0.00 3.90
quote 0.00 0.00 0.00 56.50 61.40 50.00 quote 1.70 0.00 0.00 0.00 4.80 1.00
quote 0.00 0.00 0.00 51.50 56.40 55.00 quote 1.60 0.00 0.00 0.00 4.80 1.00
quote 80.14 0.00 0.00 46.50 51.20 5.00 60.00 quote 1.00 0.00 0.00 0.00 0.05 8.00
quote 22.50 0.00 0.00 41.50 46.30 2.00 65.00 quote 0.54 0.00 0.00 0.00 0.05 2.00
quote 24.47 0.00 0.00 36.50 41.30 12.00 70.00 quote 0.68 0.00 0.00 0.00 3.10 21.00
quote 32.00 0.00 0.00 31.50 36.20 5.00 75.00 quote 0.55 0.00 0.00 0.00 4.80 81.00
quote 23.10 0.00 0.00 26.50 31.30 12.00 80.00 quote 0.15 0.00 0.00 0.00 4.80 54.00
quote 16.00 0.00 0.00 21.50 26.30 21.00 85.00 quote 0.05 0.00 0.00 0.00 4.80 78.00
quote 17.15 0.00 0.00 16.70 21.00 66.00 90.00 quote 0.10 0.00 1.00 0.00 4.40 761.00
quote 0.00 0.00 0.00 15.60 20.00 91.00 quote 0.00 0.00 0.00 0.00 4.50
quote 16.13 0.00 0.00 15.10 19.20 10.00 92.00 quote 1.27 0.00 0.00 0.00 4.50 1.00
quote 0.00 0.00 0.00 14.10 18.50 92.50 quote 1.45 0.00 0.00 0.00 2.25 6.00
quote 15.80 0.00 2.00 14.00 17.10 2.00 93.00 quote 3.10 0.00 0.00 0.00 4.50 330.00
quote 0.00 0.00 0.00 13.20 16.60 94.00 quote 3.70 0.00 0.00 0.00 1.35 1.00
quote 12.80 0.00 1.00 11.70 14.50 109.00 95.00 quote 0.20 0.00 0.00 0.00 0.45 667.00
quote 11.78 0.00 0.00 11.50 15.00 4.00 96.00 quote 2.55 0.00 0.00 0.00 1.40 5.00
quote 0.00 0.00 0.00 10.60 14.00 96.50 quote 0.30 0.00 0.00 0.00 1.45 9.00
quote 7.11 0.00 0.00 10.10 13.40 2.00 97.00 quote 1.60 0.00 0.00 0.00 0.50 3.00
quote 3.40 0.00 0.00 9.60 12.90 1.00 97.50 quote 0.20 0.00 5.00 0.00 0.55 1.00
quote 2.70 0.00 0.00 9.00 12.40 2.00 98.00 quote 1.50 0.00 0.00 0.05 0.45 9.00
quote 3.90 0.00 0.00 8.30 12.60 2.00 98.50 quote 0.25 0.00 1.00 0.10 0.65 1.00
quote 4.87 0.00 0.00 8.00 10.70 2.00 99.00 quote 0.76 0.00 0.00 0.15 0.40 47.00
quote 9.50 0.00 0.00 7.80 11.30 90.00 99.50 quote 0.40 0.00 3.00 0.15 0.55
quote 8.12 0.00 1.00 8.40 10.80 270.00 100.00 quote 0.85 0.00 0.00 0.25 0.80 467.00
quote 8.06 0.00 0.00 7.50 9.10 12.00 101.00 quote 0.66 0.00 0.00 0.10 4.40 11.00
quote 5.85 0.00 0.00 6.60 8.00 31.00 102.00 quote 0.75 0.00 4.00 0.40 0.80 12.00
quote 7.70 0.00 1.00 5.90 7.10 2.00 103.00 quote 0.95 0.00 0.00 0.55 4.20 3.00
quote 4.60 0.00 0.00 4.60 7.80 2.00 104.00 quote 1.25 0.00 0.00 0.80 1.80 43.00
quote 4.70 0.00 9.00 4.80 6.70 528.00 105.00 quote 1.38 0.00 0.00 0.90 1.95 552.00
quote 3.99 0.00 0.00 4.00 5.60 9.00 106.00 quote 2.06 0.00 0.00 0.80 2.30 4.00
quote 3.00 0.00 0.00 3.20 4.10 31.00 107.00 quote 1.90 0.00 20.00 0.65 2.85 18.00
quote 2.76 0.00 10.00 2.00 3.40 29.00 108.00 quote 0.00 0.00 0.00 0.20 2.45
quote 1.95 0.00 0.00 1.85 3.10 13.00 109.00 quote 2.90 0.00 7.00 1.10 3.60 1.00
109.00 Current price as of 7/10/2020 04:00:00 PM
quote 2.10 0.00 12.00 1.60 2.60 546.00 110.00 quote 4.00 0.00 2.00 2.00 4.20 31.00
quote 1.57 0.00 6.00 1.05 2.55 44.00 111.00 quote 0.00 0.00 0.00 2.80 4.90
quote 1.35 0.00 0.00 1.00 1.70 20.00 112.00 quote 0.00 0.00 0.00 4.00 6.10
quote 1.01 0.00 19.00 0.90 1.85 18.00 113.00 quote 0.00 0.00 0.00 4.70 7.30
quote 0.62 0.00 7.00 0.45 0.75 130.00 115.00 quote 6.60 0.00 0.00 5.90 7.40 81.00
quote 0.25 0.00 8.00 0.20 0.30 815.00 120.00 quote 13.28 0.00 0.00 10.00 13.60 30.00
quote 0.35 0.00 0.00 0.05 0.20 856.00 125.00 quote 25.90 0.00 0.00 14.70 18.60 46.00
quote 0.10 0.00 0.00 0.00 1.45 132.00 130.00 quote 32.50 0.00 0.00 19.30 23.40 53.00
quote 0.20 0.00 0.00 0.00 1.30 19.00 135.00 quote 28.64 0.00 0.00 24.20 28.40 3.00
quote 0.20 0.00 0.00 0.00 0.35 482.00 140.00 quote 45.28 0.00 0.00 28.80 33.40 20.00
quote 0.55 0.00 0.00 0.00 1.30 129.00 145.00 quote 0.00 0.00 0.00 34.30 38.40
quote 0.05 0.00 0.00 0.00 0.05 336.00 150.00 quote 0.00 0.00 0.00 38.70 43.40
quote 1.20 0.00 0.00 0.00 1.05 87.00 155.00 quote 0.00 0.00 0.00 44.30 48.40
quote 0.10 0.00 0.00 0.00 0.10 51.00 160.00 quote 44.71 0.00 0.00 48.70 53.40 2.00
quote 0.82 0.00 0.00 0.00 4.80 27.00 165.00 quote 86.50 0.00 0.00 54.30 58.40
quote 0.13 0.00 0.00 0.00 1.45 10.00 170.00 quote 0.00 0.00 0.00 58.70 63.40
quote 0.75 0.00 0.00 0.00 1.95 547.00 175.00 quote 0.00 0.00 0.00 63.70 68.40
quote 0.30 0.00 0.00 0.00 4.80 7.00 180.00 quote 0.00 0.00 0.00 69.00 73.40
quote 0.00 0.00 0.00 0.00 4.80 185.00 quote 0.00 0.00 0.00 73.70 78.40
quote 0.05 0.00 0.00 0.00 4.80 1.00 190.00 quote 0.00 0.00 0.00 79.00 83.40
quote 1.20 0.00 0.00 0.00 1.05 10.00 195.00 quote 0.00 0.00 0.00 83.60 88.40
quote 0.10 0.00 0.00 0.00 1.45 10.00 200.00 quote 0.00 0.00 0.00 88.70 93.40
CALLS PUTS
Expires July 24, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 56.50 61.00 50.00 quote 0.00 0.00 0.00 0.00 2.25
quote 0.00 0.00 0.00 51.50 56.10 55.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 46.50 50.80 60.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 41.50 45.80 65.00 quote 0.00 0.00 0.00 0.00 3.10
quote 0.00 0.00 0.00 36.50 41.10 70.00 quote 0.00 0.00 0.00 0.00 2.15
quote 0.00 0.00 0.00 31.50 35.90 75.00 quote 0.00 0.00 0.00 0.00 1.80
quote 0.00 0.00 0.00 26.50 30.90 80.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 21.60 25.80 85.00 quote 1.35 0.00 0.00 0.00 2.05 1.00
quote 0.00 0.00 0.00 16.70 20.90 90.00 quote 0.00 0.00 0.00 0.00 1.30
quote 0.00 0.00 0.00 15.80 20.00 91.00 quote 2.60 0.00 0.00 0.00 1.30 2.00
quote 0.00 0.00 0.00 15.10 19.50 91.50 quote 0.00 0.00 0.00 0.00 2.60
quote 0.00 0.00 0.00 14.70 19.00 92.00 quote 1.06 0.00 0.00 0.00 2.90 1.00
quote 0.00 0.00 0.00 14.60 18.10 92.50 quote 0.45 0.00 0.00 0.00 2.30 2.00
quote 0.00 0.00 0.00 13.70 17.70 93.00 quote 0.00 0.00 0.00 0.05 0.70
quote 0.00 0.00 0.00 13.30 17.80 93.50 quote 0.00 0.00 0.00 0.05 4.50
quote 0.00 0.00 0.00 12.90 16.90 94.00 quote 4.10 0.00 0.00 0.05 2.20 6.00
quote 0.00 0.00 0.00 12.20 16.10 95.00 quote 3.00 0.00 0.00 0.10 3.20 2.00
quote 0.00 0.00 0.00 10.90 15.10 96.00 quote 3.28 0.00 0.00 0.30 4.20 5.00
quote 11.64 0.00 10.00 10.10 14.50 97.00 quote 3.40 0.00 0.00 0.10 2.80 1.00
quote 0.00 0.00 0.00 9.10 13.20 98.00 quote 2.40 0.00 0.00 0.15 4.20 1.00
quote 4.10 0.00 0.00 9.40 12.10 4.00 98.50 quote 7.60 0.00 0.00 0.20 3.90 2.00
quote 5.70 0.00 0.00 8.90 12.10 1.00 99.00 quote 6.66 0.00 0.00 0.45 4.50 3.00
quote 0.00 0.00 0.00 8.10 11.50 99.50 quote 1.50 0.00 0.00 0.15 2.00 24.00
quote 0.00 0.00 0.00 8.80 11.60 100.00 quote 1.35 0.00 0.00 0.45 4.20 12.00
quote 4.80 0.00 0.00 7.00 9.90 1.00 101.00 quote 0.00 0.00 0.00 0.90 3.70
quote 3.60 0.00 0.00 7.00 9.20 17.00 102.00 quote 0.00 0.00 0.00 0.95 1.70
quote 6.00 0.00 0.00 5.90 8.10 1.00 103.00 quote 4.27 0.00 0.00 1.20 3.80 2.00
quote 1.87 0.00 0.00 6.40 7.10 2.00 104.00 quote 0.00 0.00 0.00 0.15 2.80
quote 4.80 0.00 0.00 5.60 7.00 6.00 105.00 quote 0.00 0.00 0.00 1.70 2.40
quote 5.16 0.00 1.00 5.00 5.60 6.00 106.00 quote 6.72 0.00 0.00 1.95 2.55 10.00
quote 4.40 0.00 0.00 4.30 5.00 12.00 107.00 quote 4.10 0.00 0.00 2.30 2.95 1.00
quote 3.91 0.00 0.00 3.80 4.40 2.00 108.00 quote 4.00 0.00 0.00 1.75 3.40 1.00
quote 3.52 0.00 1.00 3.40 3.90 1.00 109.00 quote 0.00 0.00 0.00 3.30 3.90
109.00 Current price as of 7/10/2020 04:00:00 PM
quote 3.93 0.00 0.00 2.85 3.30 23.00 110.00 quote 0.00 0.00 0.00 3.60 4.50
quote 2.20 0.00 0.00 1.35 3.00 2.00 111.00 quote 9.52 0.00 0.00 4.40 5.00 10.00
quote 2.00 0.00 9.00 1.85 4.00 4.00 112.00 quote 0.00 0.00 0.00 3.20 5.70
quote 0.00 0.00 0.00 0.70 2.30 113.00 quote 0.00 0.00 0.00 5.50 8.20
quote 1.70 0.00 4.00 0.25 1.95 11.00 114.00 quote 0.00 0.00 0.00 6.50 7.50
quote 1.50 0.00 0.00 1.05 2.35 4.00 115.00 quote 0.00 0.00 0.00 6.70 8.60
quote 0.00 0.00 0.00 0.85 3.60 116.00 quote 0.00 0.00 0.00 6.90 10.10
quote 1.00 0.00 0.00 0.65 3.20 20.00 117.00 quote 0.00 0.00 0.00 8.20 9.70
quote 0.00 0.00 0.00 0.20 4.40 118.00 quote 0.00 0.00 0.00 9.30 11.00
quote 0.65 0.00 2.00 0.40 2.15 6.00 120.00 quote 0.00 0.00 0.00 9.30 12.50
quote 0.95 0.00 0.00 0.25 0.85 4.00 125.00 quote 0.00 0.00 0.00 14.50 18.50
quote 0.00 0.00 0.00 0.00 2.00 130.00 quote 0.00 0.00 0.00 19.40 23.60
quote 0.00 0.00 0.00 0.00 2.60 135.00 quote 0.00 0.00 0.00 24.00 28.40
quote 0.00 0.00 0.00 0.00 1.80 140.00 quote 0.00 0.00 0.00 29.30 33.40
quote 0.00 0.00 0.00 0.00 1.80 145.00 quote 0.00 0.00 0.00 34.30 38.40
quote 0.00 0.00 0.00 0.00 1.15 150.00 quote 0.00 0.00 0.00 39.30 43.40
quote 0.00 0.00 0.00 0.00 1.80 155.00 quote 0.00 0.00 0.00 44.10 48.40
quote 0.00 0.00 0.00 0.00 0.00 160.00 quote 0.00 0.00 0.00 0.00 0.00
CALLS PUTS
Expires July 31, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 56.50 61.20 50.00 quote 0.88 0.00 0.00 0.00 2.55 2.00
quote 0.00 0.00 0.00 51.50 56.20 55.00 quote 0.00 0.00 0.00 0.00 4.90
quote 0.00 0.00 0.00 46.50 51.20 60.00 quote 0.00 0.00 0.00 0.00 2.10
quote 0.00 0.00 0.00 41.50 46.20 65.00 quote 0.00 0.00 0.00 0.00 4.90
quote 0.00 0.00 0.00 36.50 41.40 70.00 quote 0.00 0.00 0.00 0.00 2.70
quote 0.00 0.00 0.00 31.50 35.90 75.00 quote 0.50 0.00 0.00 0.00 2.60 1.00
quote 0.00 0.00 0.00 26.70 30.80 80.00 quote 0.90 0.00 0.00 0.00 2.70 1.00
quote 0.00 0.00 0.00 21.70 26.00 85.00 quote 1.79 0.00 0.00 0.00 2.60 1.00
quote 0.00 0.00 0.00 16.90 20.90 90.00 quote 1.88 0.00 0.00 0.10 2.95 4.00
quote 0.00 0.00 0.00 16.00 20.20 91.00 quote 4.37 0.00 0.00 0.10 4.20 2.00
quote 0.00 0.00 0.00 15.50 19.70 91.50 quote 0.00 0.00 0.00 0.15 4.30
quote 0.00 0.00 0.00 14.90 18.60 92.00 quote 1.40 0.00 0.00 0.20 2.60 1.00
quote 0.00 0.00 0.00 14.50 18.70 92.50 quote 0.00 0.00 0.00 0.35 0.80
quote 0.00 0.00 0.00 14.10 18.20 93.00 quote 1.23 0.00 0.00 0.25 4.20 1.00
quote 0.00 0.00 0.00 13.50 17.50 93.50 quote 0.00 0.00 0.00 0.25 2.25
quote 0.00 0.00 0.00 13.10 17.30 94.00 quote 5.00 0.00 0.00 0.30 2.35 1.00
quote 0.00 0.00 0.00 13.10 16.30 95.00 quote 0.00 0.00 0.00 0.40 4.00
quote 5.00 0.00 0.00 11.70 14.60 2.00 96.00 quote 0.00 0.00 0.00 0.25 3.80
quote 0.00 0.00 0.00 10.60 14.40 97.00 quote 0.00 0.00 0.00 0.40 3.20
quote 0.00 0.00 0.00 10.50 14.00 97.50 quote 1.07 0.00 1.00 0.70 4.30
quote 8.00 0.00 0.00 10.50 12.70 6.00 98.00 quote 1.90 0.00 0.00 0.35 3.80 43.00
quote 0.00 0.00 0.00 10.10 13.30 98.50 quote 0.00 0.00 0.00 0.15 4.20
quote 0.00 0.00 0.00 9.10 12.10 99.00 quote 1.75 0.00 0.00 0.40 3.60 19.00
quote 0.00 0.00 0.00 8.60 12.50 99.50 quote 0.00 0.00 0.00 0.15 4.00
quote 9.10 0.00 0.00 8.60 11.50 1.00 100.00 quote 2.30 0.00 0.00 1.25 4.40 12.00
quote 7.60 0.00 0.00 7.80 10.10 4.00 101.00 quote 2.77 0.00 0.00 0.10 3.50 2.00
quote 5.50 0.00 0.00 6.40 9.70 3.00 102.00 quote 0.00 0.00 0.00 1.65 3.90
quote 8.90 0.00 0.00 6.80 9.00 7.00 103.00 quote 0.00 0.00 0.00 1.95 4.00
quote 5.60 0.00 0.00 7.00 7.70 1.00 104.00 quote 0.00 0.00 0.00 2.25 4.40
quote 0.00 0.00 0.00 6.40 7.50 105.00 quote 0.00 0.00 0.00 2.35 4.80
quote 5.27 0.00 0.00 5.60 7.40 14.00 106.00 quote 0.00 0.00 0.00 2.05 5.00
quote 5.90 0.00 3.00 5.00 6.60 3.00 107.00 quote 0.00 0.00 0.00 3.40 4.50
quote 3.71 0.00 0.00 4.40 6.10 6.00 108.00 quote 4.30 0.00 1.00 3.90 4.60
quote 4.88 0.00 0.00 4.10 4.90 2.00 109.00 quote 5.80 0.00 0.00 4.30 5.00 1.00
109.00 Current price as of 7/10/2020 04:00:00 PM
quote 4.62 0.00 0.00 3.60 5.10 23.00 110.00 quote 0.00 0.00 0.00 4.80 7.10
quote 0.00 0.00 0.00 3.20 5.10 111.00 quote 0.00 0.00 0.00 4.90 7.40
quote 3.10 0.00 0.00 2.70 4.60 1.00 112.00 quote 0.00 0.00 0.00 5.50 7.80
quote 0.00 0.00 0.00 2.20 4.50 113.00 quote 0.00 0.00 0.00 6.20 8.20
quote 2.90 0.00 0.00 1.90 3.60 9.00 114.00 quote 0.00 0.00 0.00 6.90 9.40
quote 1.05 0.00 0.00 1.70 3.40 6.00 115.00 quote 0.00 0.00 0.00 8.00 9.50
quote 1.00 0.00 0.00 1.35 2.50 6.00 116.00 quote 0.00 0.00 0.00 7.90 11.20
quote 2.05 0.00 0.00 1.15 1.90 1.00 117.00 quote 0.00 0.00 0.00 8.20 11.20
quote 0.00 0.00 0.00 1.00 3.20 118.00 quote 0.00 0.00 0.00 8.90 12.60
quote 1.75 0.00 0.00 1.00 1.65 2.00 120.00 quote 0.00 0.00 0.00 10.70 14.60
quote 0.00 0.00 0.00 0.30 1.75 125.00 quote 0.00 0.00 0.00 15.40 18.50
quote 0.00 0.00 0.00 0.25 0.65 130.00 quote 0.00 0.00 0.00 19.50 23.80
quote 0.75 0.00 0.00 0.00 4.60 1.00 135.00 quote 0.00 0.00 0.00 24.30 28.60
quote 0.00 0.00 0.00 0.00 4.90 140.00 quote 0.00 0.00 0.00 28.70 33.40
quote 0.05 0.00 0.00 0.00 4.90 1.00 145.00 quote 0.00 0.00 0.00 33.70 38.40

August, 2020 Options

Show

October, 2020 Options

Show

December, 2020 Options

Show

January, 2021 Options

Show

January, 2022 Options

Show
Link to MarketWatch's Slice.