Bulletin
Investor Alert

New York Markets Open in:

CyberArk Software Ltd.

NAS: CYBR

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Dec 13, 2019, 7:00 p.m.

/zigman2/quotes/206810080/composite

$

126.30

Change

-0.05 -0.04%

Volume

Volume 19,748

Quotes are delayed by 20 min

/zigman2/quotes/206810080/composite

Previous close

$ 122.65

$ 126.35

Change

+3.70 +3.02%

Day low

Day high

$122.85

$126.79

Open

52 week low

52 week high

$65.90

$148.74

Open

OPTION CHAIN FOR CYBERARK SOFTWARE LTD.

In-the-money

December, 2019 Options

Hide
CALLS PUTS
Expires December 20, 2019
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 89.00 93.80 35.00 quote 0.30 0.00 0.00 0.00 0.75 24.00
quote 0.00 0.00 0.00 83.90 88.50 40.00 quote 0.05 0.00 0.00 0.00 1.25 492.00
quote 0.00 0.00 0.00 79.00 83.80 45.00 quote 0.05 0.00 0.00 0.00 0.70 333.00
quote 55.60 0.00 0.00 75.30 77.20 2.00 50.00 quote 0.25 0.00 0.00 0.00 1.25 23.00
quote 74.53 0.00 0.00 70.30 72.10 5.00 55.00 quote 0.21 0.00 0.00 0.00 1.25 166.00
quote 46.48 0.00 0.00 65.60 67.10 7.00 60.00 quote 0.18 0.00 0.00 0.00 0.95 73.00
quote 69.82 0.00 0.00 60.50 62.10 15.00 65.00 quote 0.31 0.00 0.00 0.00 1.25 81.00
quote 31.70 0.00 0.00 54.40 58.00 59.00 70.00 quote 0.15 0.00 0.00 0.00 1.30 349.00
quote 58.00 0.00 0.00 50.00 52.10 5.00 75.00 quote 0.01 0.00 0.00 0.00 0.70 119.00
quote 38.00 0.00 0.00 44.60 48.10 11.00 80.00 quote 0.01 0.00 0.00 0.00 0.70 122.00
quote 37.50 0.00 0.00 39.80 43.00 35.00 85.00 quote 0.10 0.00 0.00 0.00 0.95 74.00
quote 30.62 0.00 0.00 34.80 37.70 47.00 90.00 quote 0.05 0.00 0.00 0.00 0.05 94.00
quote 27.42 0.00 0.00 30.60 32.10 31.00 95.00 quote 0.05 0.00 34.00 0.00 0.05 292.00
quote 25.88 0.00 2.00 25.10 27.30 187.00 100.00 quote 0.15 0.00 0.00 0.00 0.25 650.00
quote 0.00 0.00 0.00 23.50 26.70 101.00 quote 0.00 0.00 0.00 0.00 0.50
quote 0.00 0.00 0.00 22.10 26.10 102.00 quote 0.00 0.00 0.00 0.00 0.50
quote 0.00 0.00 0.00 22.50 24.10 103.00 quote 0.21 0.00 0.00 0.00 0.50 7.00
quote 0.00 0.00 0.00 20.60 23.70 104.00 quote 0.13 0.00 0.00 0.00 0.50 1.00
quote 20.50 0.00 2.00 20.40 22.20 138.00 105.00 quote 0.19 0.00 0.00 0.00 0.50 281.00
quote 0.00 0.00 0.00 19.20 21.40 106.00 quote 0.99 0.00 0.00 0.00 0.50 2.00
quote 0.00 0.00 0.00 18.30 20.20 107.00 quote 0.28 0.00 0.00 0.00 0.50 5.00
quote 10.70 0.00 0.00 17.90 19.20 10.00 108.00 quote 1.00 0.00 0.00 0.00 1.25 6.00
quote 0.00 0.00 0.00 16.90 18.20 109.00 quote 0.49 0.00 0.00 0.00 1.25 14.00
quote 15.69 0.00 20.00 15.80 16.70 214.00 110.00 quote 0.23 0.00 0.00 0.00 0.15 304.00
quote 12.75 0.00 0.00 14.70 16.00 1.00 111.00 quote 0.10 0.00 1.00 0.00 1.25 24.00
quote 9.25 0.00 0.00 13.60 15.20 1.00 112.00 quote 0.40 0.00 0.00 0.00 0.70 3.00
quote 7.10 0.00 0.00 12.80 14.20 1.00 113.00 quote 0.20 0.00 0.00 0.00 1.65 3.00
quote 12.10 0.00 1.00 12.10 13.00 12.00 114.00 quote 0.90 0.00 0.00 0.05 0.25 21.00
quote 11.20 0.00 11.00 10.50 11.90 339.00 115.00 quote 0.20 0.00 3.00 0.10 0.25 187.00
quote 7.50 0.00 0.00 9.70 11.00 24.00 116.00 quote 0.10 0.00 1.00 0.00 0.20 23.00
quote 9.60 0.00 1.00 8.90 9.90 34.00 117.00 quote 0.55 0.00 0.00 0.10 0.20 63.00
quote 8.10 0.00 27.00 8.10 8.80 36.00 118.00 quote 0.85 0.00 0.00 0.15 0.30 32.00
quote 7.19 0.00 1.00 7.30 8.10 31.00 119.00 quote 0.29 0.00 2.00 0.20 0.35 15.00
quote 6.30 0.00 52.00 6.30 6.90 821.00 120.00 quote 0.45 0.00 37.00 0.30 0.35 154.00
quote 5.80 0.00 29.00 5.70 6.00 46.00 121.00 quote 0.55 0.00 10.00 0.40 0.55 29.00
quote 4.60 0.00 14.00 4.80 5.20 76.00 122.00 quote 0.70 0.00 112.00 0.55 0.75 65.00
quote 4.10 0.00 64.00 4.00 4.40 62.00 123.00 quote 0.98 0.00 78.00 0.75 1.00 1.00
quote 3.00 0.00 5.00 3.30 3.70 83.00 124.00 quote 1.31 0.00 6.00 1.05 1.25 7.00
quote 2.85 0.00 37.00 2.70 3.00 628.00 125.00 quote 1.50 0.00 13.00 1.40 1.50 104.00
126.35 Current price as of 12/13/2019 04:00:00 PM
quote 0.75 0.00 59.00 0.65 0.85 900.00 130.00 quote 4.36 0.00 5.00 4.20 4.60 33.00
quote 0.12 0.00 0.00 0.10 0.20 244.00 135.00 quote 15.65 0.00 0.00 8.30 9.30 22.00
quote 0.10 0.00 0.00 0.00 0.10 208.00 140.00 quote 34.33 0.00 0.00 13.10 14.10 30.00
quote 0.10 0.00 0.00 0.00 0.10 30.00 145.00 quote 25.31 0.00 0.00 17.40 20.80 10.00
quote 0.05 0.00 0.00 0.00 0.35 506.00 150.00 quote 25.80 0.00 0.00 23.00 24.50 10.00
quote 0.40 0.00 0.00 0.00 0.50 115.00 155.00 quote 0.00 0.00 0.00 27.20 31.10
quote 0.65 0.00 0.00 0.00 0.90 36.00 160.00 quote 32.40 0.00 0.00 32.30 35.80 40.00
quote 0.44 0.00 0.00 0.00 0.70 88.00 165.00 quote 58.00 0.00 0.00 36.90 41.10
quote 0.65 0.00 0.00 0.00 0.75 41.00 170.00 quote 0.00 0.00 0.00 42.10 46.10
quote 0.05 0.00 0.00 0.00 0.40 84.00 175.00 quote 60.70 0.00 0.00 47.40 50.80 25.00
quote 2.11 0.00 0.00 0.00 0.75 40.00 180.00 quote 0.00 0.00 0.00 52.00 56.10
quote 1.95 0.00 0.00 0.00 1.25 26.00 185.00 quote 0.00 0.00 0.00 56.80 61.10
quote 1.85 0.00 0.00 0.00 1.25 16.00 190.00 quote 0.00 0.00 0.00 62.90 64.40
quote 0.05 0.00 0.00 0.00 0.70 6.00 195.00 quote 80.20 0.00 0.00 68.10 69.50 1.00
quote 0.10 0.00 0.00 0.00 1.25 20.00 200.00 quote 85.10 0.00 0.00 72.20 76.00
quote 0.60 0.00 0.00 0.00 0.70 105.00 210.00 quote 0.00 0.00 0.00 81.50 86.20
CALLS PUTS
Expires December 27, 2019
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 39.90 0.00 0.00 45.60 47.20 5.00 80.00 quote 0.00 0.00 0.00 0.00 1.25
quote 0.00 0.00 0.00 39.00 43.50 85.00 quote 0.00 0.00 0.00 0.00 0.50
quote 0.00 0.00 0.00 35.00 37.70 90.00 quote 0.10 0.00 0.00 0.00 0.50 2.00
quote 0.00 0.00 0.00 29.00 33.50 95.00 quote 0.40 0.00 0.00 0.00 1.25 10.00
quote 0.00 0.00 0.00 23.90 28.40 100.00 quote 0.30 0.00 0.00 0.00 0.95 1.00
quote 0.00 0.00 0.00 23.00 25.50 102.00 quote 0.92 0.00 0.00 0.00 0.50 10.00
quote 0.00 0.00 0.00 22.80 24.00 103.00 quote 0.00 0.00 0.00 0.00 0.50
quote 0.00 0.00 0.00 21.60 23.20 104.00 quote 0.00 0.00 0.00 0.00 0.50
quote 11.40 0.00 0.00 20.90 22.00 2.00 105.00 quote 0.32 0.00 0.00 0.00 0.50 205.00
quote 10.88 0.00 0.00 19.90 21.00 1.00 106.00 quote 0.00 0.00 0.00 0.00 0.50
quote 13.62 0.00 0.00 18.80 20.20 2.00 107.00 quote 1.70 0.00 0.00 0.00 0.50 13.00
quote 0.00 0.00 0.00 17.70 19.10 108.00 quote 0.00 0.00 0.00 0.00 2.00
quote 0.00 0.00 0.00 16.20 18.30 109.00 quote 1.25 0.00 0.00 0.00 0.70 2.00
quote 15.90 0.00 1.00 15.70 17.20 1.00 110.00 quote 3.60 0.00 0.00 0.00 3.90 33.00
quote 0.00 0.00 0.00 14.60 16.30 111.00 quote 0.45 0.00 0.00 0.00 0.50 8.00
quote 9.40 0.00 0.00 13.80 15.40 1.00 112.00 quote 0.30 0.00 0.00 0.10 1.65 12.00
quote 7.60 0.00 0.00 12.40 14.80 4.00 113.00 quote 0.45 0.00 5.00 0.05 0.65 1.00
quote 6.50 0.00 0.00 11.70 13.10 6.00 114.00 quote 2.00 0.00 0.00 0.00 0.30 2.00
quote 6.90 0.00 0.00 11.00 12.00 11.00 115.00 quote 2.25 0.00 0.00 0.15 0.25 2.00
quote 0.00 0.00 0.00 9.70 11.50 116.00 quote 0.30 0.00 1.00 0.20 0.35 10.00
quote 9.70 0.00 3.00 9.30 10.20 6.00 117.00 quote 1.35 0.00 0.00 0.25 0.40 107.00
quote 6.30 0.00 1.00 8.50 9.10 3.00 118.00 quote 0.50 0.00 1.00 0.35 0.50 17.00
quote 7.90 0.00 281.00 7.70 8.20 334.00 119.00 quote 0.90 0.00 6.00 0.35 0.65 9.00
quote 6.93 0.00 8.00 6.80 7.30 32.00 120.00 quote 2.00 0.00 0.00 0.65 0.80 18.00
quote 6.15 0.00 3.00 6.10 6.60 10.00 121.00 quote 1.00 0.00 1.00 0.80 1.00 3.00
quote 5.50 0.00 285.00 5.30 5.80 226.00 122.00 quote 1.68 0.00 6.00 1.05 1.30 11.00
quote 4.73 0.00 1.00 4.60 5.00 17.00 123.00 quote 1.65 0.00 1.00 1.30 1.55 18.00
quote 4.00 0.00 1.00 4.00 4.30 36.00 124.00 quote 2.00 0.00 1.00 1.65 1.90 9.00
quote 2.54 0.00 1.00 3.30 3.70 15.00 125.00 quote 2.25 0.00 21.00 2.00 2.25 22.00
quote 1.75 0.00 2.00 2.85 3.20 6.00 126.00 quote 0.00 0.00 0.00 2.45 2.65
126.35 Current price as of 12/13/2019 04:00:00 PM
quote 2.45 0.00 11.00 2.35 2.65 8.00 127.00 quote 6.12 0.00 0.00 2.95 3.20 6.00
quote 2.85 0.00 0.00 1.90 2.20 2.00 128.00 quote 6.00 0.00 0.00 3.40 3.90 1.00
quote 1.80 0.00 1.00 1.55 1.75 8.00 129.00 quote 0.00 0.00 0.00 4.10 4.40
quote 1.32 0.00 3.00 1.20 1.40 32.00 130.00 quote 5.20 0.00 1.00 4.70 5.10 1.00
quote 1.13 0.00 3.00 0.90 1.15 3.00 131.00 quote 0.00 0.00 0.00 5.40 5.90
quote 0.00 0.00 0.00 0.70 0.95 132.00 quote 0.00 0.00 0.00 6.20 6.80
quote 0.80 0.00 1.00 0.50 0.70 133.00 quote 0.00 0.00 0.00 6.70 7.60
quote 0.00 0.00 0.00 0.40 0.55 134.00 quote 0.00 0.00 0.00 7.70 8.70
quote 0.16 0.00 0.00 0.30 0.45 35.00 135.00 quote 13.60 0.00 0.00 7.70 10.60 1.00
quote 0.00 0.00 0.00 0.20 0.35 136.00 quote 0.00 0.00 0.00 9.50 10.50
quote 0.25 0.00 0.00 0.00 0.70 92.00 140.00 quote 0.00 0.00 0.00 13.00 14.50
quote 0.00 0.00 0.00 0.00 1.25 145.00 quote 25.14 0.00 0.00 17.70 20.60

January, 2020 Options

Show

February, 2020 Options

Show

April, 2020 Options

Show

May, 2020 Options

Show

July, 2020 Options

Show

August, 2020 Options

Show

December, 2020 Options

Show

January, 2021 Options

Show

January, 2022 Options

Show
Trending Tickers
  • /quotes/zigman/17636479/composite VUZI+15.60%
  • /quotes/zigman/237947/composite JCP-5.83%
  • /quotes/zigman/59392505/composite NUGT-2.93%
  • /quotes/zigman/59386294/composite JNUG-5.94%
  • /quotes/zigman/65801738/composite TLT+1.11%
X
Powered by StockTwits
Link to MarketWatch's Slice.