Bulletin
Investor Alert

New York Markets Open in:

CyberArk Software Ltd.

NAS: CYBR

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Sep 29, 2020, 4:41 p.m.

/zigman2/quotes/206810080/composite

$

102.14

Change

0.00 0.00%

Volume

Volume 62,740

Quotes are delayed by 20 min

/zigman2/quotes/206810080/composite

Previous close

$ 100.35

$ 102.14

Change

+1.79 +1.78%

Day low

Day high

$98.23

$102.38

Open

52 week low

52 week high

$69.51

$144.90

Open

OPTION CHAIN FOR CYBERARK SOFTWARE LTD.

In-the-money

October, 2020 Options

Hide
CALLS PUTS
Expires October 2, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 49.60 54.50 50.00 quote 0.00 0.00 0.00 0.00 3.60
quote 0.00 0.00 0.00 44.50 49.40 55.00 quote 0.00 0.00 0.00 0.00 3.50
quote 0.00 0.00 0.00 19.50 24.50 80.00 quote 0.00 0.00 0.00 0.00 1.65
quote 0.00 0.00 0.00 14.50 19.30 85.00 quote 0.00 0.00 0.00 0.00 4.10
quote 9.50 1.68 3.00 10.00 14.20 10.00 90.00 quote 0.64 0.00 0.00 0.00 5.00 16.00
quote 8.00 0.00 0.00 6.60 11.20 1.00 93.00 quote 1.45 0.00 0.00 0.00 4.60 5.00
quote 0.00 0.00 0.00 5.60 10.30 94.00 quote 0.05 -0.55 1.00 0.05 0.20 17.00
quote 6.01 0.00 0.00 5.10 9.30 4.00 95.00 quote 0.17 -0.18 11.00 0.05 0.25 115.00
quote 0.00 0.00 0.00 4.40 8.40 96.00 quote 0.35 -0.05 12.00 0.00 0.40 80.00
quote 3.90 0.00 0.00 4.00 7.60 2.00 96.50 quote 0.49 -1.56 4.00 0.00 4.40 3.00
quote 2.90 0.00 1.00 5.10 6.00 8.00 97.00 quote 0.84 -1.11 6.00 0.20 0.45 14.00
quote 2.60 0.00 7.00 2.25 6.30 11.00 98.00 quote 0.38 -0.77 1.00 0.30 0.50 25.00
quote 2.65 0.55 20.00 3.40 5.60 35.00 99.00 quote 0.72 -0.48 40.00 0.20 0.65 42.00
quote 2.15 0.30 5.00 1.30 4.80 17.00 99.50 quote 0.75 -1.10 12.00 0.30 0.80 18.00
quote 3.00 1.00 4.00 2.70 5.00 62.00 100.00 quote 1.59 -0.01 4.00 0.40 0.90 30.00
quote 1.68 0.38 1.00 1.75 2.45 20.00 101.00 quote 1.22 -0.88 40.00 0.70 1.25 65.00
quote 1.60 0.42 13.00 1.60 1.90 26.00 102.00 quote 1.55 -1.20 3.00 1.35 1.65 14.00
102.14 Current price as of 9/29/2020 04:00:00 PM
quote 1.15 -0.27 12.00 1.10 1.75 30.00 103.00 quote 3.10 -0.21 1.00 1.85 2.15 6.00
quote 0.85 0.15 23.00 0.70 0.95 44.00 104.00 quote 2.19 0.00 0.00 2.45 2.90 4.00
quote 0.55 0.26 1.00 0.45 0.65 162.00 105.00 quote 7.50 0.00 0.00 2.20 6.30 1.00
quote 0.35 -0.05 5.00 0.35 0.95 44.00 106.00 quote 0.00 0.00 0.00 2.60 7.00
quote 0.30 -0.50 1.00 0.20 0.55 16.00 107.00 quote 8.86 0.00 12.00 4.70 5.90 24.00
quote 0.15 -0.30 1.00 0.15 0.50 25.00 108.00 quote 10.60 0.00 5.00 4.10 8.40 7.00
quote 0.11 -0.08 2.00 0.05 0.30 3.00 109.00 quote 4.10 0.00 0.00 4.70 9.50 7.00
quote 0.09 -0.08 1.00 0.05 0.45 40.00 110.00 quote 4.70 0.00 0.00 5.70 10.50 3.00
quote 1.25 0.00 0.00 0.00 1.50 10.00 111.00 quote 5.20 0.00 0.00 6.90 11.30 5.00
quote 0.05 -0.08 15.00 0.05 0.10 570.00 112.00 quote 12.30 0.00 0.00 7.10 10.50 6.00
quote 0.90 0.00 0.00 0.00 4.30 25.00 113.00 quote 6.10 0.00 0.00 8.70 13.40 1.00
quote 0.46 0.00 0.00 0.00 0.90 7.00 114.00 quote 6.90 0.00 0.00 9.90 14.40 8.00
quote 0.05 0.00 9.00 0.00 1.65 19.00 115.00 quote 15.17 0.00 0.00 10.90 15.40 3.00
quote 0.70 0.00 0.00 0.00 5.00 24.00 116.00 quote 8.47 0.00 0.00 12.00 16.30 1.00
quote 0.28 0.00 0.00 0.00 4.30 1.00 117.00 quote 0.00 0.00 0.00 12.80 17.50
quote 0.25 0.00 0.00 0.00 1.60 24.00 118.00 quote 0.00 0.00 0.00 13.90 18.40
quote 3.20 0.00 0.00 0.00 2.25 6.00 119.00 quote 0.00 0.00 0.00 14.90 19.40
quote 2.25 0.00 0.00 0.00 5.00 7.00 120.00 quote 0.00 0.00 0.00 15.90 20.40
quote 0.79 0.00 0.00 0.00 4.10 3.00 121.00 quote 0.00 0.00 0.00 16.90 21.40
quote 0.15 0.00 0.00 0.00 3.50 21.00 125.00 quote 0.00 0.00 0.00 20.70 25.50
quote 1.10 0.00 0.00 0.00 1.65 5.00 130.00 quote 0.00 0.00 0.00 25.60 30.50
quote 0.00 0.00 0.00 0.00 4.50 135.00 quote 0.00 0.00 0.00 30.60 35.50
quote 0.00 0.00 0.00 0.00 4.50 140.00 quote 0.00 0.00 0.00 35.80 40.50
quote 0.00 0.00 0.00 0.00 4.20 145.00 quote 0.00 0.00 0.00 40.70 45.50
CALLS PUTS
Expires October 9, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 49.50 54.40 50.00 quote 0.00 0.00 0.00 0.00 1.05
quote 0.00 0.00 0.00 44.60 49.30 55.00 quote 0.00 0.00 0.00 0.00 4.50
quote 0.00 0.00 0.00 39.50 44.40 60.00 quote 0.00 0.00 0.00 0.00 4.10
85.00 quote 0.15 -0.30 1.00 0.05 2.60 13.00
quote 8.50 0.00 1.00 9.10 12.20 1.00 93.00 quote 0.72 -0.93 10.00 0.25 1.20 4.00
quote 7.70 0.80 1.00 6.90 11.30 1.00 94.00 quote 0.85 -0.65 11.00 0.30 0.60 20.00
quote 6.70 0.00 0.00 5.20 9.10 2.00 96.00 quote 2.50 0.00 2.00 0.35 2.15 3.00
quote 3.60 0.00 0.00 5.10 8.20 3.00 96.50 quote 2.70 0.00 2.00 0.65 3.60 8.00
quote 5.27 0.00 0.00 4.00 6.40 6.00 97.00 quote 1.16 -1.69 11.00 0.55 1.15 8.00
quote 3.50 0.00 0.00 4.00 8.10 3.00 97.50 quote 2.10 -0.75 2.00 0.75 1.50 5.00
quote 3.60 0.00 20.00 3.60 6.90 8.00 98.00 quote 1.40 -1.90 2.00 1.00 1.55 4.00
quote 3.10 0.00 1.00 4.90 5.30 5.00 98.50 quote 3.70 0.00 0.00 1.25 1.55 12.00
quote 3.40 0.55 5.00 4.50 5.20 5.00 99.00 quote 2.05 0.19 1.00 1.35 1.75 5.00
quote 2.35 0.00 0.00 4.20 4.80 1.00 99.50 quote 1.75 -1.25 3.00 1.55 1.90 7.00
CALLS PUTS
Expires October 16, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 59.60 64.50 40.00 quote 0.93 0.00 0.00 0.00 0.30 3.00
quote 0.00 0.00 0.00 54.50 59.40 45.00 quote 1.40 0.00 0.00 0.00 2.45 2.00
quote 53.21 0.00 0.00 49.60 54.50 2.00 50.00 quote 4.25 0.00 0.00 0.00 2.45 2.00
quote 64.40 0.00 0.00 44.60 49.30 1.00 55.00 quote 0.80 0.00 0.00 0.00 1.65 3.00
quote 0.00 0.00 0.00 39.50 44.40 60.00 quote 0.15 0.00 0.00 0.00 0.75 101.00
quote 28.00 0.00 0.00 34.50 39.40 3.00 65.00 quote 0.25 0.00 0.00 0.00 4.20 2.00
quote 35.43 0.00 0.00 29.60 34.50 4.00 70.00 quote 0.25 0.00 0.00 0.00 0.25 16.00
quote 32.21 0.00 0.00 24.80 29.40 1.00 75.00 quote 0.47 0.00 0.00 0.00 2.25 6.00
quote 20.71 -10.29 2.00 20.20 24.10 8.00 80.00 quote 0.40 0.00 0.00 0.00 0.95 128.00
quote 17.30 0.80 1.00 16.30 17.90 20.00 85.00 quote 0.30 -0.43 5.00 0.00 0.35 260.00
quote 10.40 0.00 0.00 12.20 13.10 13.00 90.00 quote 0.61 -0.09 1.00 0.40 0.55 128.00
quote 0.00 0.00 0.00 8.40 12.00 93.00 quote 1.10 -0.20 2.00 0.25 4.50 4.00
quote 0.00 0.00 0.00 7.80 10.40 94.00 quote 0.95 -1.75 7.00 0.85 1.65 8.00
quote 0.00 0.00 0.00 6.90 11.00 94.50 quote 2.65 0.00 0.00 0.75 3.70 2.00
quote 6.10 0.72 1.00 6.70 9.70 56.00 95.00 quote 1.19 -0.54 2.00 0.50 3.10 197.00
quote 7.90 0.20 3.00 5.90 9.80 6.00 95.50 quote 1.27 0.00 1.00 0.30 4.20 1.00
quote 0.00 0.00 0.00 5.90 9.50 96.00 quote 1.85 -1.85 2.00 1.25 1.50 2.00
quote 5.40 0.00 0.00 5.40 9.00 96.50 quote 2.00 -0.15 2.00 0.60 1.75 2.00
quote 4.85 0.00 0.00 4.70 8.20 9.00 97.00 quote 1.70 -0.50 5.00 1.45 1.80 8.00
quote 4.15 0.00 5.00 6.20 6.80 7.00 97.50 quote 2.35 -1.35 5.00 1.60 2.00 5.00
quote 5.60 1.40 2.00 5.60 8.10 2.00 98.00 quote 2.50 0.25 4.00 1.60 2.25 6.00
quote 3.60 0.00 0.00 5.60 6.00 6.00 98.50 quote 2.15 -0.80 4.00 1.90 2.25 4.00
quote 4.95 1.15 3.00 5.10 5.70 3.00 99.00 quote 2.35 -2.25 5.00 2.05 2.60 4.00
quote 4.10 0.00 1.00 5.00 5.40 1.00 99.50 quote 2.55 -2.15 5.00 2.00 2.65 2.00
quote 4.88 -0.02 6.00 4.70 5.00 154.00 100.00 quote 3.40 -0.20 4.00 2.40 2.80 172.00
quote 2.60 0.00 0.00 4.10 4.50 1.00 101.00 quote 3.70 0.00 2.00 2.80 3.20 2.00
quote 3.60 0.25 3.00 3.50 3.90 8.00 102.00 quote 3.60 0.00 2.00 3.30 3.70
102.14 Current price as of 9/29/2020 04:00:00 PM
quote 3.20 0.90 6.00 3.00 3.50 15.00 103.00 quote 0.00 0.00 0.00 3.90 4.30
quote 2.70 -0.17 1.00 2.65 2.95 1.00 104.00 quote 0.00 0.00 0.00 4.40 4.80
quote 2.05 0.30 1.00 2.25 2.50 110.00 105.00 quote 6.20 -2.50 1.00 5.00 5.40 103.00
quote 2.20 0.90 2.00 1.85 2.20 9.00 106.00 quote 0.00 0.00 0.00 5.60 6.00
quote 1.40 0.15 2.00 1.60 1.95 5.00 107.00 quote 0.00 0.00 0.00 6.20 6.70
quote 1.10 -0.30 3.00 1.30 1.60 47.00 108.00 quote 0.00 0.00 0.00 6.60 7.50
quote 1.25 0.00 1.00 0.95 1.45 1.00 109.00 quote 0.00 0.00 0.00 6.10 10.00
quote 0.95 0.25 14.00 0.60 1.00 561.00 110.00 quote 13.18 0.00 0.00 7.40 10.40 63.00
quote 0.50 -0.10 2.00 0.70 1.35 5.00 111.00 quote 13.20 0.00 0.00 8.10 12.10 1.00
quote 0.33 0.03 5.00 0.25 0.40 238.00 115.00 quote 12.00 0.00 0.00 11.30 13.40 57.00
quote 0.15 -0.04 5.00 0.10 0.35 197.00 120.00 quote 17.91 0.00 0.00 16.00 20.40 95.00
quote 0.05 -0.12 7.00 0.00 0.25 133.00 125.00 quote 24.87 8.67 1.00 20.70 25.50 1.00
quote 0.15 0.09 15.00 0.00 0.25 82.00 130.00 quote 22.71 0.00 0.00 25.80 30.50 14.00
quote 0.31 0.00 0.00 0.00 0.10 93.00 135.00 quote 37.20 0.00 0.00 30.70 35.40 3.00
quote 0.05 0.00 1.00 0.00 1.55 99.00 140.00 quote 27.37 0.00 0.00 35.80 40.40 1.00
quote 0.05 0.00 0.00 0.00 0.35 29.00 145.00 quote 28.00 0.00 0.00 40.00 43.90 9.00
quote 0.80 0.00 0.00 0.00 0.45 11.00 150.00 quote 0.00 0.00 0.00 45.70 50.50
quote 0.00 0.00 0.00 0.00 4.10 155.00 quote 0.00 0.00 0.00 50.70 55.50
quote 1.10 0.00 0.00 0.00 4.30 10.00 160.00 quote 0.00 0.00 0.00 55.70 60.50
quote 0.00 0.00 0.00 0.00 2.45 165.00 quote 0.00 0.00 0.00 60.60 65.50
quote 0.80 0.00 0.00 0.00 1.65 5.00 170.00 quote 0.00 0.00 0.00 65.60 70.50
quote 0.00 0.00 0.00 0.00 4.30 175.00 quote 0.00 0.00 0.00 70.70 75.50
CALLS PUTS
Expires October 23, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 49.50 54.50 50.00 quote 0.00 0.00 0.00 0.00 0.90
quote 0.00 0.00 0.00 44.50 49.40 55.00 quote 0.00 0.00 0.00 0.00 4.10
quote 0.00 0.00 0.00 39.50 44.50 60.00 quote 0.00 0.00 0.00 0.00 4.10
quote 0.00 0.00 0.00 34.50 39.40 65.00 quote 0.00 0.00 0.00 0.00 4.10
quote 0.00 0.00 0.00 24.50 29.40 75.00 quote 0.00 0.00 0.00 0.00 1.10
quote 0.00 0.00 0.00 19.50 24.30 80.00 quote 0.00 0.00 0.00 0.00 1.30
quote 0.00 0.00 0.00 15.10 19.30 85.00 quote 1.10 0.00 0.00 0.05 1.30 6.00
quote 0.00 0.00 0.00 10.00 14.80 90.00 quote 0.85 -1.01 2.00 0.65 1.00 21.00
quote 0.00 0.00 0.00 8.30 12.60 93.00 quote 1.35 -0.45 2.00 0.75 1.50 7.00
quote 0.00 0.00 0.00 7.30 11.90 94.00 quote 3.60 0.00 0.00 1.30 1.60 3.00
quote 0.00 0.00 0.00 7.20 10.60 95.00 quote 3.70 0.00 0.00 1.45 1.85 8.00
quote 0.00 0.00 0.00 6.30 10.00 96.00 quote 2.45 -1.15 2.00 1.65 2.50 9.00
quote 5.50 0.00 12.00 6.00 10.20 22.00 96.50 quote 2.60 -1.60 2.00 1.75 2.60 2.00
quote 5.30 0.00 0.00 7.00 8.30 2.00 97.00 quote 2.95 -1.15 2.00 1.95 2.40 6.00
quote 5.10 0.00 0.00 6.70 7.40 4.00 97.50 quote 5.20 0.00 0.00 2.25 2.70 2.00
quote 4.70 0.00 2.00 6.40 9.00 4.00 98.00 quote 2.85 -2.55 2.00 2.30 3.20 8.00
quote 4.70 0.00 0.00 6.20 6.70 8.00 98.50 quote 3.00 -2.60 2.00 2.35 3.00 4.00
quote 3.90 0.00 0.00 5.60 6.60 2.00 99.00 quote 3.50 -0.70 2.00 2.75 3.10 4.00
102.14 Current price as of 9/29/2020 04:00:00 PM
quote 0.00 0.00 0.00 0.00 5.00 130.00 quote 0.00 0.00 0.00 26.10 30.50
quote 0.00 0.00 0.00 0.00 5.00 135.00 quote 0.00 0.00 0.00 31.30 35.50
quote 0.00 0.00 0.00 0.00 5.00 140.00 quote 0.00 0.00 0.00 36.00 40.50
quote 0.00 0.00 0.00 0.00 5.00 145.00 quote 0.00 0.00 0.00 40.80 45.50
CALLS PUTS
Expires October 30, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 50.00 54.90 50.00 quote 0.00 0.00 0.00 0.00 4.50
quote 0.00 0.00 0.00 44.50 49.50 55.00 quote 0.00 0.00 0.00 0.00 5.00
quote 0.00 0.00 0.00 39.50 44.40 60.00 quote 0.00 0.00 0.00 0.00 5.00
quote 0.00 0.00 0.00 34.50 39.40 65.00 quote 0.00 0.00 0.00 0.00 5.00
quote 0.00 0.00 0.00 29.70 34.30 70.00 quote 0.00 0.00 0.00 0.00 4.10
quote 0.00 0.00 0.00 24.50 29.40 75.00 quote 0.00 0.00 0.00 0.00 1.50
quote 0.00 0.00 0.00 20.10 24.90 80.00 quote 0.60 0.00 1.00 0.05 1.20 1.00
quote 19.00 0.00 0.00 15.00 19.90 2.00 85.00 quote 1.03 0.00 27.00 0.20 2.05 37.00
quote 0.00 0.00 0.00 11.00 15.50 90.00 quote 2.00 0.00 10.00 0.15 4.30 10.00
quote 0.00 0.00 0.00 8.50 13.00 93.00 quote 3.60 0.00 0.00 1.55 2.40 6.00
quote 0.00 0.00 0.00 8.80 12.40 94.00 quote 2.10 -1.65 6.00 1.15 2.60 17.00
quote 0.00 0.00 0.00 8.20 12.10 94.50 quote 4.40 0.00 0.00 1.15 2.40 4.00
quote 0.00 0.00 0.00 8.90 11.40 95.00 quote 4.00 0.00 2.00 1.60 2.85 3.00
quote 0.00 0.00 0.00 8.10 11.30 95.50 quote 4.50 0.00 0.00 2.15 4.90 9.00
quote 0.00 0.00 0.00 8.00 11.00 96.00 quote 2.90 -2.00 4.00 1.35 2.80 5.00
quote 0.00 0.00 0.00 6.00 9.40 96.50 quote 5.10 0.00 0.00 2.35 2.85 2.00
quote 6.11 0.00 0.00 6.40 8.30 5.00 97.00 quote 3.60 -1.30 3.00 2.05 2.95 12.00
quote 5.50 0.00 0.00 6.90 8.10 3.00 97.50 quote 4.00 -1.40 2.00 2.60 3.30 3.00
quote 7.20 1.70 2.00 6.70 9.60 4.00 98.00 quote 5.10 0.00 2.00 2.05 3.80 6.00
quote 6.10 0.00 0.00 5.60 7.30 15.00 98.50 quote 6.20 0.00 0.00 2.60 3.50 7.00
quote 5.70 0.00 0.00 6.40 7.00 2.00 99.00 quote 5.30 0.00 5.00 1.95 4.10 9.00
quote 4.70 -0.90 2.00 5.80 7.00 5.00 99.50 quote 6.80 0.00 0.00 3.10 4.00 2.00
quote 6.17 1.62 12.00 5.90 6.40 18.00 100.00 quote 4.10 -2.20 2.00 3.70 4.20 4.00
quote 3.80 0.00 1.00 5.30 5.80 14.00 101.00 quote 5.20 -0.50 2.00 3.50 4.80 4.00
quote 5.00 0.70 9.00 4.50 5.30 10.00 102.00 quote 6.30 0.40 1.00 4.50 5.00 4.00
102.14 Current price as of 9/29/2020 04:00:00 PM
quote 3.85 -0.15 5.00 4.30 4.80 19.00 103.00 quote 7.00 0.00 0.00 5.00 5.60 8.00
quote 4.00 0.40 6.00 3.10 4.30 34.00 104.00 quote 6.90 0.00 0.00 5.50 6.20 2.00
quote 3.60 1.10 18.00 2.90 3.90 4.00 105.00 quote 7.40 0.00 0.00 5.60 6.90 3.00
quote 3.30 0.74 12.00 2.65 3.40 41.00 106.00 quote 7.50 0.00 0.00 6.40 7.30 2.00
quote 2.90 0.60 6.00 2.65 3.10 29.00 107.00 quote 7.40 0.00 0.00 6.90 8.00 2.00
quote 2.55 -0.15 2.00 2.25 2.80 10.00 108.00 quote 0.00 0.00 0.00 6.70 8.50
quote 2.15 -0.45 2.00 1.85 2.50 5.00 109.00 quote 12.26 0.00 0.00 8.00 9.40 1.00
quote 1.64 0.22 5.00 1.65 2.35 30.00 110.00 quote 0.00 0.00 0.00 8.10 12.50
quote 1.60 0.00 0.00 0.85 2.15 6.00 111.00 quote 0.00 0.00 0.00 8.80 13.40
quote 1.45 0.00 0.00 0.65 1.80 9.00 112.00 quote 0.00 0.00 0.00 9.30 13.90
quote 0.00 0.00 0.00 0.05 2.20 113.00 quote 0.00 0.00 0.00 10.20 15.00
quote 1.15 0.00 1.00 0.90 1.70 14.00 114.00 quote 0.00 0.00 0.00 11.30 15.90
quote 0.00 0.00 0.00 0.70 1.20 115.00 quote 0.00 0.00 0.00 11.80 16.40
quote 0.45 0.00 18.00 0.05 0.75 18.00 120.00 quote 18.05 0.00 0.00 16.30 21.00 20.00
quote 0.00 0.00 0.00 0.00 0.90 125.00 quote 0.00 0.00 0.00 21.30 26.00
quote 0.00 0.00 0.00 0.00 4.50 130.00 quote 0.00 0.00 0.00 26.30 30.90
quote 0.00 0.00 0.00 0.00 3.30 135.00 quote 0.00 0.00 0.00 31.20 35.50

November, 2020 Options

Show

December, 2020 Options

Show

January, 2021 Options

Show

April, 2021 Options

Show

January, 2022 Options

Show

January, 2023 Options

Show
Link to MarketWatch's Slice.