Bulletin
Investor Alert

Community Health Systems Inc.

NYS: CYH

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Nov 27, 2020, 4:36 p.m.

CYH
/zigman2/quotes/203657360/composite

$

8.40

Change

0.00 0.00%

Volume

Volume 3,811

Quotes are delayed by 20 min

/zigman2/quotes/203657360/composite

Previous close

$ 8.54

$ 8.40

Change

-0.14 -1.64%

Day low

Day high

$8.33

$8.65

Open

52 week low

52 week high

$2.25

$11.04

Open

OPTION CHAIN FOR COMMUNITY HEALTH SYSTEMS INC.

In-the-money

December, 2020 Options

Hide
CALLS PUTS
Expires December 4, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 7.20 7.60 1.00 quote 0.00 0.00 0.00 0.00 0.05
quote 5.10 0.00 0.00 6.20 6.60 10.00 2.00 quote 0.00 0.00 0.00 0.00 0.05
quote 0.00 0.00 0.00 5.70 6.00 2.50 quote 0.00 0.00 0.00 0.00 0.05
quote 3.80 0.00 0.00 5.20 5.50 2.00 3.00 quote 0.00 0.00 0.00 0.00 0.05
quote 0.00 0.00 0.00 4.70 5.00 3.50 quote 0.00 0.00 0.00 0.00 0.05
quote 0.00 0.00 0.00 4.10 4.50 4.00 quote 0.00 0.00 0.00 0.00 0.05
quote 0.00 0.00 0.00 3.70 4.00 4.50 quote 0.30 0.00 0.00 0.00 0.10 1.00
quote 2.05 0.00 0.00 3.10 3.50 1.00 5.00 quote 0.26 0.00 0.00 0.00 0.10 5.00
quote 0.00 0.00 0.00 2.75 3.00 5.50 quote 0.05 0.00 0.00 0.00 0.10 6.00
quote 0.75 0.00 0.00 2.30 2.50 6.00 6.00 quote 0.10 0.00 0.00 0.00 0.05 182.00
quote 2.50 0.00 0.00 1.75 2.00 6.00 6.50 quote 0.40 0.00 0.00 0.00 0.10 12.00
quote 1.70 0.00 0.00 1.35 1.50 2.00 7.00 quote 0.25 0.00 0.00 0.00 0.10 1.00
quote 1.05 0.00 5.00 0.95 1.05 11.00 7.50 quote 0.15 0.00 0.00 0.05 0.15 4.00
quote 0.63 0.00 5.00 0.55 0.70 26.00 8.00 quote 0.20 0.00 14.00 0.20 0.35 86.00
8.40 Current price as of 11/27/2020 05:00:00 PM
quote 0.18 0.00 61.00 0.15 0.25 275.00 9.00 quote 0.70 0.00 0.00 0.75 0.85 38.00
quote 0.20 0.00 0.00 0.10 0.15 61.00 9.50 quote 1.05 0.00 0.00 1.00 1.35 2.00
quote 0.08 0.00 0.00 0.00 0.15 31.00 10.00 quote 1.55 0.00 0.00 1.60 1.75 2.00
quote 0.10 0.00 0.00 0.00 0.10 13.00 10.50 quote 1.60 0.00 0.00 2.05 2.20 2.00
quote 0.10 0.00 0.00 0.00 0.10 11.00 11.00 quote 0.00 0.00 0.00 2.55 2.75
quote 0.10 0.00 0.00 0.00 0.10 9.00 11.50 quote 0.00 0.00 0.00 3.00 3.30
quote 0.20 0.00 0.00 0.00 0.10 103.00 12.00 quote 0.00 0.00 0.00 3.50 3.80
quote 0.06 0.00 0.00 0.00 0.05 14.00 13.00 quote 0.00 0.00 0.00 4.50 4.80
quote 0.35 0.00 0.00 0.00 0.10 6.00 13.50 quote 0.00 0.00 0.00 5.00 5.30
quote 0.30 0.00 0.00 0.00 0.05 3.00 14.50 quote 0.00 0.00 0.00 5.90 6.30
quote 0.20 0.00 0.00 0.00 0.05 7.00 15.00 quote 0.00 0.00 0.00 6.50 6.80
CALLS PUTS
Expires December 11, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 7.20 7.60 1.00 quote 0.00 0.00 0.00 0.00 0.05
quote 0.00 0.00 0.00 6.70 7.10 1.50 quote 0.00 0.00 0.00 0.00 0.05
quote 0.00 0.00 0.00 6.20 6.60 2.00 quote 0.00 0.00 0.00 0.00 0.05
quote 0.00 0.00 0.00 5.70 6.10 2.50 quote 0.00 0.00 0.00 0.00 0.05
quote 0.00 0.00 0.00 5.20 5.60 3.00 quote 0.00 0.00 0.00 0.00 0.05
quote 5.10 0.00 0.00 4.70 5.00 1.00 3.50 quote 0.00 0.00 0.00 0.00 0.05
quote 0.00 0.00 0.00 4.20 4.50 4.00 quote 0.00 0.00 0.00 0.00 0.10
quote 0.00 0.00 0.00 3.80 4.00 4.50 quote 0.00 0.00 0.00 0.00 0.10
quote 0.00 0.00 0.00 3.30 3.50 5.00 quote 0.00 0.00 0.00 0.00 0.10
quote 0.00 0.00 0.00 2.75 3.10 5.50 quote 0.00 0.00 0.00 0.00 0.15
quote 0.00 0.00 0.00 2.25 2.55 6.00 quote 0.00 0.00 0.00 0.00 0.20
quote 0.00 0.00 0.00 1.90 2.05 6.50 quote 0.25 0.00 0.00 0.00 0.25 5.00
quote 2.20 0.00 0.00 1.45 1.60 4.00 7.00 quote 0.39 0.00 0.00 0.00 0.20 3.00
quote 1.10 0.00 1.00 1.05 1.20 1.00 7.50 quote 0.75 0.00 0.00 0.00 0.40 20.00
quote 1.30 0.00 0.00 0.60 1.10 5.00 8.00 quote 0.26 0.00 0.00 0.35 0.45 4.00
8.40 Current price as of 11/27/2020 05:00:00 PM
quote 0.75 0.00 0.00 0.35 0.80 8.00 8.50 quote 0.00 0.00 0.00 0.35 0.80
quote 0.44 0.00 0.00 0.25 0.40 4.00 9.00 quote 0.82 0.00 0.00 0.65 1.15 5.00
quote 0.20 0.00 5.00 0.15 0.25 28.00 9.50 quote 0.00 0.00 0.00 1.25 1.40
quote 0.00 0.00 0.00 0.00 0.35 10.00 quote 0.00 0.00 0.00 1.65 1.80
quote 0.10 0.00 0.00 0.00 0.30 8.00 10.50 quote 0.00 0.00 0.00 2.10 2.30
quote 0.10 0.00 0.00 0.00 0.25 25.00 11.00 quote 0.00 0.00 0.00 2.55 2.75
quote 0.25 0.00 0.00 0.00 0.05 10.00 11.50 quote 0.00 0.00 0.00 3.00 3.30
quote 0.20 0.00 0.00 0.00 0.10 7.00 12.00 quote 0.00 0.00 0.00 3.50 3.80
quote 0.55 0.00 0.00 0.00 0.10 10.00 13.00 quote 0.00 0.00 0.00 4.50 4.80
quote 0.25 0.00 0.00 0.00 0.10 5.00 13.50 quote 0.00 0.00 0.00 4.90 5.30
quote 0.00 0.00 0.00 0.00 0.10 14.50 quote 0.00 0.00 0.00 5.90 6.30
quote 0.00 0.00 0.00 0.00 0.10 15.00 quote 0.00 0.00 0.00 6.40 6.80
CALLS PUTS
Expires December 18, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 7.65 0.00 0.00 7.20 7.50 1.00 1.00 quote 0.00 0.00 0.00 0.00 0.05
quote 1.50 0.00 0.00 6.20 6.50 2.00 2.00 quote 0.35 0.00 0.00 0.00 0.05 90.00
quote 0.00 0.00 0.00 5.70 6.00 2.50 quote 0.00 0.00 0.00 0.00 0.05
quote 5.90 0.00 0.00 5.20 5.50 70.00 3.00 quote 0.05 0.00 0.00 0.00 0.10 167.00
quote 0.00 0.00 0.00 4.70 5.00 3.50 quote 0.00 0.00 0.00 0.00 0.10
quote 4.50 0.00 0.00 4.20 4.50 272.00 4.00 quote 0.15 0.00 0.00 0.00 0.10 131.00
quote 0.00 0.00 0.00 3.80 4.00 4.50 quote 0.00 0.00 0.00 0.00 0.10
quote 3.40 0.00 4.00 3.30 3.50 272.00 5.00 quote 0.13 0.00 0.00 0.00 0.10 711.00
quote 0.00 0.00 0.00 2.80 3.00 5.50 quote 0.00 0.00 0.00 0.00 0.20
quote 2.66 0.00 0.00 2.40 2.55 863.00 6.00 quote 0.15 0.00 0.00 0.00 0.10 69.00
quote 0.00 0.00 0.00 1.95 2.10 6.50 quote 0.00 0.00 0.00 0.05 0.15
quote 1.65 0.00 2.00 1.50 1.65 110.00 7.00 quote 0.16 0.00 2.00 0.15 0.25 293.00
quote 0.00 0.00 0.00 1.10 1.30 7.50 quote 0.00 0.00 0.00 0.25 0.35
quote 0.89 0.00 1.00 0.80 0.90 123.00 8.00 quote 0.51 0.00 2.00 0.45 0.55 1,186
8.40 Current price as of 11/27/2020 05:00:00 PM
quote 0.75 0.00 0.00 0.55 0.70 7.00 8.50 quote 0.00 0.00 0.00 0.65 0.80
quote 0.50 0.00 218.00 0.40 0.50 2,738 9.00 quote 0.75 0.00 0.00 1.00 1.10 33.00
quote 0.33 0.00 16.00 0.25 0.40 26.00 9.50 quote 0.00 0.00 0.00 1.35 1.50
quote 0.20 0.00 15.00 0.15 0.30 1,356 10.00 quote 1.80 0.00 35.00 1.75 1.85 60.00
quote 0.22 0.00 0.00 0.10 0.20 10.00 10.50 quote 0.00 0.00 0.00 2.20 2.35
quote 0.30 0.00 0.00 0.05 0.20 162.00 11.00 quote 0.00 0.00 0.00 2.65 2.80
quote 0.00 0.00 0.00 0.00 0.15 11.50 quote 0.00 0.00 0.00 3.10 3.30
quote 0.14 0.00 0.00 0.00 0.15 236.00 12.00 quote 3.70 0.00 0.00 3.60 3.80 1.00
quote 0.00 0.00 0.00 0.00 0.15 12.50 quote 0.00 0.00 0.00 4.00 4.30
quote 0.36 0.00 0.00 0.00 0.10 11.00 13.00 quote 0.00 0.00 0.00 4.50 4.80
quote 0.00 0.00 0.00 0.00 0.10 13.50 quote 0.00 0.00 0.00 5.00 5.30
quote 0.06 0.00 0.00 0.00 0.10 16.00 14.00 quote 0.00 0.00 0.00 5.50 5.80
quote 0.00 0.00 0.00 0.00 0.15 14.50 quote 0.00 0.00 0.00 6.00 6.30
quote 0.25 0.00 0.00 0.00 0.10 22.00 15.00 quote 0.00 0.00 0.00 6.50 6.80
CALLS PUTS
Expires December 24, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 4.70 5.10 3.50 quote 0.00 0.00 0.00 0.00 0.10
quote 0.00 0.00 0.00 4.30 4.60 4.00 quote 0.00 0.00 0.00 0.00 0.10
quote 0.00 0.00 0.00 3.80 4.10 4.50 quote 0.00 0.00 0.00 0.00 0.15
quote 0.00 0.00 0.00 3.30 3.60 5.00 quote 0.00 0.00 0.00 0.00 0.20
quote 0.00 0.00 0.00 2.80 3.20 5.50 quote 0.00 0.00 0.00 0.00 0.25
quote 0.00 0.00 0.00 2.35 2.65 6.00 quote 0.00 0.00 0.00 0.00 0.15
quote 0.00 0.00 0.00 1.90 2.35 6.50 quote 0.00 0.00 0.00 0.10 0.25
quote 0.00 0.00 0.00 1.50 1.80 7.00 quote 0.00 0.00 0.00 0.15 0.40
quote 0.00 0.00 0.00 1.15 1.50 7.50 quote 0.78 0.00 0.00 0.30 0.60 1.00
quote 1.00 0.00 0.00 0.90 1.20 10.00 8.00 quote 0.70 0.00 0.00 0.50 0.75 1.00
8.40 Current price as of 11/27/2020 05:00:00 PM
quote 0.80 0.00 0.00 0.65 0.85 19.00 8.50 quote 0.00 0.00 0.00 0.75 0.95
quote 0.65 0.00 0.00 0.45 0.65 2.00 9.00 quote 0.00 0.00 0.00 1.00 1.35
quote 0.35 0.00 1.00 0.30 0.55 1.00 9.50 quote 0.00 0.00 0.00 1.20 1.70
quote 0.65 0.00 0.00 0.00 0.65 10.00 10.00 quote 0.00 0.00 0.00 1.60 2.15
quote 1.00 0.00 0.00 0.00 0.55 1.00 10.50 quote 2.07 0.00 0.00 2.00 2.60 5.00
quote 0.35 0.00 0.00 0.00 0.20 6.00 11.00 quote 0.00 0.00 0.00 2.60 2.95
quote 0.40 0.00 0.00 0.05 0.15 4.00 11.50 quote 0.00 0.00 0.00 3.00 3.50
quote 0.00 0.00 0.00 0.00 0.20 12.00 quote 3.80 0.00 0.00 3.50 3.90 2.00
quote 0.60 0.00 0.00 0.00 0.10 20.00 12.50 quote 0.00 0.00 0.00 3.90 4.30
quote 0.15 0.00 0.00 0.00 0.10 4.00 13.00 quote 0.00 0.00 0.00 4.50 4.80
quote 0.00 0.00 0.00 0.00 0.15 13.50 quote 0.00 0.00 0.00 5.00 5.30
quote 0.00 0.00 0.00 0.00 0.15 14.50 quote 0.00 0.00 0.00 5.90 6.40
quote 0.00 0.00 0.00 0.00 0.10 15.00 quote 0.00 0.00 0.00 6.40 6.80
CALLS PUTS
Expires December 31, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 4.80 5.10 3.50 quote 0.00 0.00 0.00 0.00 0.10
quote 4.10 0.00 0.00 4.30 4.60 6.00 4.00 quote 0.00 0.00 0.00 0.00 0.10
quote 0.00 0.00 0.00 3.80 4.10 4.50 quote 0.00 0.00 0.00 0.00 0.20
quote 0.00 0.00 0.00 3.30 3.60 5.00 quote 0.00 0.00 0.00 0.00 0.25
quote 0.00 0.00 0.00 2.85 3.10 5.50 quote 0.00 0.00 0.00 0.00 0.20
quote 0.00 0.00 0.00 2.40 2.65 6.00 quote 0.45 0.00 0.00 0.05 0.20 3.00
quote 0.00 0.00 0.00 1.95 2.25 6.50 quote 0.00 0.00 0.00 0.10 0.30
quote 0.00 0.00 0.00 1.55 1.85 7.00 quote 0.00 0.00 0.00 0.20 0.40
quote 0.00 0.00 0.00 1.20 1.50 7.50 quote 0.00 0.00 0.00 0.35 0.50
quote 0.00 0.00 0.00 0.90 1.15 8.00 quote 0.95 0.00 0.00 0.55 0.70 5.00
8.40 Current price as of 11/27/2020 05:00:00 PM
quote 0.98 0.00 0.00 0.70 0.95 12.00 8.50 quote 1.05 0.00 0.00 0.80 0.95 5.00
quote 0.60 0.00 2.00 0.50 0.65 2.00 9.00 quote 0.00 0.00 0.00 1.10 1.25
quote 0.80 0.00 0.00 0.25 0.50 20.00 9.50 quote 0.00 0.00 0.00 1.45 1.60
quote 0.00 0.00 0.00 0.20 0.50 10.00 quote 0.00 0.00 0.00 1.75 2.10
quote 0.45 0.00 0.00 0.15 0.30 27.00 10.50 quote 0.00 0.00 0.00 2.15 2.60
quote 0.00 0.00 0.00 0.10 0.25 11.00 quote 0.00 0.00 0.00 2.60 2.90
quote 0.00 0.00 0.00 0.05 0.20 11.50 quote 0.00 0.00 0.00 3.10 3.40
quote 0.00 0.00 0.00 0.00 0.15 12.00 quote 0.00 0.00 0.00 3.50 3.90
quote 0.00 0.00 0.00 0.00 0.15 12.50 quote 0.00 0.00 0.00 4.00 4.30
quote 0.00 0.00 0.00 0.00 0.10 13.00 quote 0.00 0.00 0.00 4.50 4.80
quote 0.00 0.00 0.00 0.00 0.15 13.50 quote 0.00 0.00 0.00 5.00 5.30

January, 2021 Options

Show

March, 2021 Options

Show

June, 2021 Options

Show

January, 2022 Options

Show
Link to MarketWatch's Slice.