Bulletin
Investor Alert

New York Markets Open in:

Caesars Entertainment Inc.

NAS: CZR

GO
/marketstate/country/us

Before the Bell

 --Real time quotes

Jan 30, 2023, 9:27 a.m.

CZR
/zigman2/quotes/205281174/composite

$

51.70

Change

-0.71 -1.35%

Volume

Volume 29,593

Real time quotes

/zigman2/quotes/205281174/composite

Previous close

$ 52.41

$ 52.41

Change

-0.12 -0.23%

Day low

Day high

$52.09

$53.62

Open

52 week low

52 week high

$31.31

$89.80

Open

OPTION CHAIN FOR CAESARS ENTERTAINMENT INC.

In-the-money

February, 2023 Options

Hide
CALLS PUTS
Expires February 3, 2023
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 27.00 28.40 25.00 quote 0.00 0.00 0.00 0.00 0.02
quote 17.20 0.00 0.00 22.15 23.30 3.00 30.00 quote 0.06 0.00 0.00 0.00 0.02
quote 0.00 0.00 0.00 21.00 22.70 31.00 quote 0.02 0.00 0.00 0.00 0.03 1.00
quote 0.00 0.00 0.00 20.00 21.45 32.00 quote 0.16 0.00 0.00 0.00 0.02
quote 0.00 0.00 0.00 19.15 20.40 33.00 quote 0.03 0.00 0.00 0.00 0.02 1.00
quote 13.05 0.00 1.00 18.10 19.75 1.00 34.00 quote 0.14 0.00 0.00 0.00 0.02 1.00
quote 0.00 0.00 0.00 17.60 18.85 34.50 quote 0.00 0.00 0.00 0.00 0.59
quote 0.00 0.00 0.00 17.05 18.70 35.00 quote 0.11 0.00 0.00 0.00 0.02 12.00
quote 0.00 0.00 0.00 16.70 18.00 35.50 quote 0.00 0.00 0.00 0.00 0.36
quote 0.00 0.00 0.00 16.10 17.65 36.00 quote 0.01 -0.18 1.00 0.00 0.02 1.00
quote 0.00 0.00 0.00 15.65 17.05 36.50 quote 0.00 0.00 0.00 0.00 4.20
quote 0.00 0.00 0.00 15.05 16.70 37.00 quote 0.03 -0.13 10.00 0.00 0.07 18.00
quote 0.00 0.00 0.00 14.65 16.00 37.50 quote 0.02 0.00 5.00 0.00 0.02 5.00
quote 0.00 0.00 0.00 14.15 15.40 38.00 quote 0.24 0.00 0.00 0.00 0.02 67.00
quote 0.00 0.00 0.00 13.70 14.75 38.50 quote 0.00 0.00 0.00 0.00 0.02
quote 0.00 0.00 0.00 13.10 14.45 39.00 quote 0.89 0.00 0.00 0.00 0.03 5.00
quote 0.00 0.00 0.00 12.75 13.95 39.50 quote 0.00 0.00 0.00 0.00 0.04
quote 3.45 0.00 0.00 12.20 13.20 3.00 40.00 quote 0.08 -0.24 2.00 0.00 0.03 16.00
quote 0.00 0.00 0.00 11.70 12.65 40.50 quote 0.00 0.00 0.00 0.01 0.05
quote 8.89 5.16 15.00 11.15 12.20 16.00 41.00 quote 0.05 0.00 2.00 0.00 0.05 210.00
quote 0.00 0.00 0.00 10.75 11.55 41.50 quote 0.00 0.00 0.00 0.01 0.06
quote 3.90 0.00 0.00 10.20 11.05 3.00 42.00 quote 0.15 -0.35 5.00 0.02 0.06 15.00
quote 0.00 0.00 0.00 9.75 10.60 42.50 quote 0.25 -0.19 1.00 0.01 0.09 11.00
quote 6.98 3.73 15.00 9.20 10.05 23.00 43.00 quote 0.10 -0.10 10.00 0.02 0.08 31.00
quote 9.06 0.00 2.00 8.75 9.55 2.00 43.50 quote 0.66 0.00 1.00 0.01 0.10 1.00
quote 3.15 0.00 0.00 8.25 9.15 10.00 44.00 quote 0.05 -0.09 100.00 0.02 0.11 129.00
quote 8.30 0.00 2.00 7.70 8.55 2.00 44.50 quote 0.36 -0.49 6.00 0.03 0.20 17.00
quote 8.51 2.58 1.00 7.20 7.95 19.00 45.00 quote 0.21 0.00 0.00 0.06 0.16 97.00
quote 2.73 -0.17 1.00 6.80 7.30 2.00 45.50 quote 0.16 -0.19 10.00 0.09 0.13 33.00
quote 4.85 2.43 1.00 6.30 7.25 41.00 46.00 quote 0.19 -0.22 6.00 0.10 0.16 61.00
quote 3.85 0.00 1.00 5.80 6.35 1.00 46.50 quote 0.18 -0.13 1.00 0.14 0.19 88.00
quote 6.25 1.26 2.00 5.40 5.90 119.00 47.00 quote 0.17 -0.21 10.00 0.17 0.22 315.00
quote 5.05 3.08 13.00 4.85 5.40 264.00 47.50 quote 0.18 -0.20 1.00 0.21 0.25 109.00
quote 4.33 -0.67 13.00 4.40 4.95 96.00 48.00 quote 0.27 -0.27 2.00 0.25 0.33 458.00
quote 4.35 1.74 1.00 4.05 4.50 105.00 48.50 quote 0.48 -1.03 3.00 0.32 0.48 6.00
quote 3.70 0.71 1.00 3.70 4.20 40.00 49.00 quote 0.30 -0.31 877.00 0.37 0.53 918.00
quote 3.05 0.00 0.00 3.25 3.65 21.00 49.50 quote 0.42 -0.14 64.00 0.50 0.69 173.00
quote 3.30 0.43 25.00 3.00 3.25 218.00 50.00 quote 0.45 -0.73 18.00 0.60 0.80 138.00
quote 2.45 0.03 47.00 2.30 2.68 205.00 51.00 quote 0.71 -0.46 204.00 0.84 1.06 190.00
quote 2.44 0.33 41.00 1.69 2.10 1,417 52.00 quote 0.96 -0.62 58.00 1.29 1.54 446.00
52.41 Current price as of 1/27/2023 04:00:01 PM
quote 1.50 -0.03 141.00 1.27 1.45 307.00 53.00 quote 1.86 -0.47 472.00 1.80 2.05 404.00
quote 1.23 0.26 249.00 0.96 1.09 10,300 54.00 quote 2.02 0.00 56.00 2.27 2.72 56.00
quote 0.73 -0.07 423.00 0.67 0.74 10,191 55.00 quote 2.55 0.00 19.00 2.81 3.40 19.00
quote 0.52 0.12 28.00 0.46 0.53 45.00 56.00 quote 0.00 0.00 0.00 3.90 4.25
quote 0.40 -0.0100 3.00 0.23 0.37 12.00 57.00 quote 0.00 0.00 0.00 4.60 5.15
quote 0.30 0.17 3.00 0.19 0.24 44.00 58.00 quote 0.00 0.00 0.00 5.50 5.90
quote 0.10 0.01 3.00 0.07 0.15 18.00 60.00 quote 0.00 0.00 0.00 6.75 8.10
quote 0.30 0.25 1.00 0.01 0.14 4.00 65.00 quote 0.00 0.00 0.00 11.70 13.20
quote 0.02 0.00 7.00 0.00 0.05 7.00 70.00 quote 0.00 0.00 0.00 16.65 18.15
CALLS PUTS
Expires February 10, 2023
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 27.00 28.80 25.00 quote 0.00 0.00 0.00 0.00 0.02
quote 0.00 0.00 0.00 22.15 23.35 30.00 quote 0.00 0.00 0.00 0.00 0.02
quote 0.00 0.00 0.00 21.15 22.55 31.00 quote 0.01 -0.04 25.00 0.00 0.02 27.00
quote 0.00 0.00 0.00 20.00 21.60 32.00 quote 0.13 0.00 0.00 0.00 0.11
quote 0.00 0.00 0.00 19.05 20.60 33.00 quote 0.07 0.00 0.00 0.00 0.12 1.00
quote 0.00 0.00 0.00 18.10 19.55 34.00 quote 0.13 0.00 0.00 0.00 0.12 1.00
quote 0.00 0.00 0.00 17.15 18.30 35.00 quote 0.19 0.00 0.00 0.00 0.12 5.00
quote 0.00 0.00 0.00 16.15 17.50 36.00 quote 0.16 0.00 0.00 0.00 0.12 12.00
quote 0.00 0.00 0.00 15.15 16.20 37.00 quote 0.22 0.00 0.00 0.00 0.12 11.00
quote 0.00 0.00 0.00 14.25 15.35 38.00 quote 0.08 -0.02 58.00 0.01 0.09 358.00
quote 0.00 0.00 0.00 13.25 14.55 39.00 quote 0.65 0.00 0.00 0.01 0.10 9.00
quote 0.00 0.00 0.00 12.15 13.35 40.00 quote 0.38 0.00 0.00 0.02 0.16 1.00
quote 0.00 0.00 0.00 11.20 12.25 41.00 quote 0.24 -0.20 175.00 0.01 0.15 178.00
quote 0.00 0.00 0.00 10.80 12.05 41.50 quote 0.00 0.00 0.00 0.02 0.18 175.00
quote 4.23 0.00 0.00 10.25 11.65 4.00 42.00 quote 0.43 -0.13 2.00 0.02 0.20 36.00
quote 0.00 0.00 0.00 9.80 10.80 42.50 quote 0.33 0.00 0.00 0.05 0.21 10.00
quote 5.78 0.00 0.00 9.35 10.40 5.00 43.00 quote 0.76 0.07 5.00 0.04 0.37 5.00
quote 0.00 0.00 0.00 8.75 10.05 43.50 quote 0.00 0.00 0.00 0.12 0.61
quote 3.08 0.00 0.00 8.35 9.70 2.00 44.00 quote 0.41 0.12 1.00 0.12 0.26 13.00
quote 0.00 0.00 0.00 7.90 8.70 44.50 quote 0.00 0.00 0.00 0.17 0.31
quote 2.71 0.00 0.00 7.45 8.60 21.00 45.00 quote 0.31 -0.05 10.00 0.18 0.38 43.00
quote 0.00 0.00 0.00 7.00 7.95 45.50 quote 0.21 0.00 1.00 0.22 0.38 1.00
quote 7.66 3.81 1.00 6.60 7.85 23.00 46.00 quote 0.29 -0.40 1.00 0.25 0.43 40.00
quote 0.00 0.00 0.00 6.25 7.00 46.50 quote 0.00 0.00 0.00 0.18 0.45
quote 5.80 3.36 1.00 5.65 6.35 101.00 47.00 quote 0.77 -0.53 1.00 0.37 0.55 13.00
quote 0.00 0.00 0.00 5.40 5.75 47.50 quote 0.74 -0.16 12.00 0.45 0.73 12.00
quote 5.15 0.75 5.00 4.85 5.60 28.00 48.00 quote 0.78 -0.63 2.00 0.50 0.74 22.00
quote 0.00 0.00 0.00 4.40 4.95 48.50 quote 0.00 0.00 0.00 0.62 0.81 4.00
quote 5.00 2.34 2.00 4.05 4.55 106.00 49.00 quote 2.90 0.00 0.00 0.70 0.95 31.00
quote 0.00 0.00 0.00 3.75 4.20 5.00 49.50 quote 0.97 -0.31 1.00 0.84 1.11 14.00
quote 3.93 0.41 2.00 3.50 3.80 210.00 50.00 quote 0.87 -0.34 1.00 0.96 1.24 14.00
quote 3.65 0.60 1.00 2.72 3.05 259.00 51.00 quote 1.50 -0.40 2.00 1.27 1.60 22.00
quote 2.94 0.61 80.00 2.20 2.52 194.00 52.00 quote 1.68 -0.32 501.00 1.70 2.02 502.00
52.41 Current price as of 1/27/2023 04:00:01 PM
quote 2.10 0.15 11.00 1.73 2.03 79.00 53.00 quote 1.90 -1.85 1.00 2.18 2.50 6.00
quote 1.90 0.72 518.00 1.26 1.55 531.00 54.00 quote 0.00 0.00 0.00 2.74 3.10
quote 1.37 0.17 71.00 0.89 1.17 77.00 55.00 quote 0.00 0.00 0.00 3.45 3.75
quote 1.02 0.25 34.00 0.67 0.87 90.00 56.00 quote 0.00 0.00 0.00 4.20 4.50
quote 0.83 0.00 1.00 0.50 0.70 1.00 57.00 quote 0.00 0.00 0.00 4.95 5.20
quote 0.00 0.00 0.00 0.00 0.00 5.00 58.00 quote 0.00 0.00 0.00 0.00 0.00
quote 0.00 0.00 0.00 0.00 0.00 59.00 quote 0.00 0.00 0.00 0.00 0.00
quote 0.22 0.00 1.00 0.17 0.27 1.00 60.00 quote 0.00 0.00 0.00 7.40 8.15
quote 0.00 0.00 0.00 0.15 0.20 61.00 quote 0.00 0.00 0.00 0.00 0.00
quote 0.00 0.00 0.00 0.00 0.00 62.00 quote 0.00 0.00 0.00 0.00 0.00
quote 0.00 0.00 0.00 0.00 0.00 63.00 quote 0.00 0.00 0.00 0.00 0.00
quote 0.00 0.00 0.00 0.01 0.75 65.00 quote 0.00 0.00 0.00 12.05 12.95
quote 0.00 0.00 0.00 0.00 0.20 15.00 70.00 quote 0.00 0.00 0.00 16.80 18.20
CALLS PUTS
Expires February 17, 2023
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 18.20 0.00 0.00 27.00 28.45 4.00 25.00 quote 0.03 0.00 0.00 0.00 0.02 24.00
quote 22.00 1.75 16.00 22.25 23.20 5.00 30.00 quote 0.04 -0.11 201.00 0.00 0.09 2,124
quote 7.70 0.00 0.00 17.25 18.30 1.00 35.00 quote 0.06 -0.03 45.00 0.01 0.18 438.00
quote 0.00 0.00 0.00 15.25 16.50 37.00 quote 0.12 0.00 20.00 0.02 0.55 20.00
quote 0.00 0.00 0.00 14.30 15.30 38.00 quote 0.00 0.00 0.00 0.02 0.25
quote 0.00 0.00 0.00 13.30 14.20 39.00 quote 0.00 0.00 0.00 0.02 0.25
quote 11.25 2.75 121.00 12.35 13.20 2,465 40.00 quote 0.13 -0.06 102.00 0.06 0.13 1,603
quote 9.09 3.22 1.00 11.40 12.30 51.00 41.00 quote 0.21 0.00 0.00 0.10 0.31 60.00
quote 0.00 0.00 0.00 11.00 11.60 41.50 quote 0.00 0.00 0.00 0.10 0.32 10.00
quote 10.70 2.49 2.00 10.50 11.40 32.00 42.00 quote 0.23 0.00 0.00 0.16 0.23 337.00
quote 0.00 0.00 0.00 10.00 10.75 42.50 quote 0.00 0.00 0.00 0.19 0.31 10.00
quote 8.70 2.14 1.00 9.55 10.35 30.00 43.00 quote 0.39 0.06 1.00 0.21 0.27 247.00
quote 0.00 0.00 0.00 9.05 9.95 43.50 quote 0.00 0.00 0.00 0.26 0.38
quote 6.37 -1.28 1.00 8.60 9.30 148.00 44.00 quote 0.43 -0.22 2.00 0.31 0.36 152.00
quote 0.00 0.00 0.00 8.05 8.80 44.50 quote 0.00 0.00 0.00 0.36 0.41
quote 8.50 0.83 1.00 7.60 8.20 847.00 45.00 quote 0.38 -0.13 6.00 0.41 0.50 450.00
quote 6.03 0.00 1.00 7.20 7.85 1.00 45.50 quote 0.84 -0.35 146.00 0.43 0.53 147.00
quote 6.80 0.20 1.00 6.75 7.30 229.00 46.00 quote 0.48 -0.63 40.00 0.49 0.65 343.00
quote 0.00 0.00 0.00 6.60 6.90 5.00 46.50 quote 1.38 0.00 7.00 0.57 0.74 7.00
quote 5.61 0.26 3.00 6.15 6.55 422.00 47.00 quote 0.58 -0.45 1.00 0.69 0.82 338.00
quote 5.73 1.23 2.00 5.70 6.10 7.00 47.50 quote 1.09 -0.01 15.00 0.79 0.94 35.00
quote 5.80 0.25 15.00 5.40 5.70 435.00 48.00 quote 0.75 -0.36 9.00 0.90 1.03 323.00
quote 4.95 0.00 1.00 5.00 5.25 1.00 48.50 quote 0.84 -0.24 5.00 0.96 1.16 16.00
quote 5.47 1.02 10.00 4.60 4.95 839.00 49.00 quote 1.17 -0.41 1.00 1.14 1.29 527.00
quote 4.88 2.11 1.00 4.25 4.50 1.00 49.50 quote 2.35 0.84 39.00 1.29 1.45 92.00
quote 4.59 0.45 24.00 3.95 4.20 6,267 50.00 quote 1.27 -0.36 685.00 1.45 1.60 430.00
quote 3.85 0.30 28.00 3.35 3.55 734.00 51.00 quote 1.58 -0.45 147.00 1.72 2.00 242.00
quote 3.50 0.65 29.00 2.76 2.99 140.00 52.00 quote 2.09 -0.39 6,087 2.25 2.43 6,095
52.41 Current price as of 1/27/2023 04:00:01 PM
quote 2.61 0.36 71.00 2.14 2.49 98.00 53.00 quote 2.29 -0.79 5.00 2.66 2.94 9.00
quote 2.35 0.37 40.00 1.69 1.99 107.00 54.00 quote 2.78 -0.78 4.00 3.25 3.45 34.00
quote 1.82 0.24 91.00 1.32 1.58 2,438 55.00 quote 3.55 -0.40 26.00 3.70 4.15 65.00
quote 1.51 0.41 14.00 1.02 1.25 192.00 56.00 quote 4.65 -0.25 3.00 4.55 4.85 17.00
quote 0.59 0.12 27.00 0.40 0.47 618.00 60.00 quote 0.00 0.00 0.00 7.70 8.15
quote 0.15 0.0100 11.00 0.07 0.16 269.00 65.00 quote 0.00 0.00 0.00 11.80 13.00
quote 0.07 -0.15 1.00 0.01 0.16 1.00 70.00 quote 0.00 0.00 0.00 17.00 18.15
quote 0.00 0.00 0.00 0.00 0.14 75.00 quote 0.00 0.00 0.00 21.95 23.15
quote 0.03 0.00 9.00 0.00 0.03 9.00 80.00 quote 0.00 0.00 0.00 26.65 28.50
CALLS PUTS
Expires February 24, 2023
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 26.95 28.85 25.00 quote 0.11 0.00 0.00 0.00 0.75 6.00
quote 0.00 0.00 0.00 22.00 23.60 30.00 quote 0.20 0.00 0.00 0.00 0.27 1.00
quote 0.00 0.00 0.00 18.10 19.70 34.00 quote 0.29 -0.02 2.00 0.00 0.75
quote 0.00 0.00 0.00 17.30 18.65 35.00 quote 0.00 0.00 0.00 0.00 0.75
quote 0.00 0.00 0.00 16.25 17.90 36.00 quote 0.00 0.00 0.00 0.01 0.75
quote 0.00 0.00 0.00 15.35 16.75 37.00 quote 0.24 -0.05 2.00 0.15 0.44 20.00
quote 0.00 0.00 0.00 14.30 15.80 38.00 quote 0.27 0.06 2.00 0.06 0.75 51.00
quote 0.00 0.00 0.00 13.35 14.75 39.00 quote 0.70 0.00 0.00 0.07 0.75 33.00
quote 0.00 0.00 0.00 12.45 13.85 40.00 quote 0.36 -0.11 150.00 0.16 0.47 631.00
quote 0.00 0.00 0.00 11.40 12.70 41.00 quote 2.37 0.00 0.00 0.21 0.56 4.00
quote 3.85 0.00 0.00 10.50 11.90 3.00 42.00 quote 0.42 -0.70 1.00 0.27 0.64 30.00
quote 10.37 5.27 2.00 9.85 11.30 3.00 43.00 quote 0.46 -0.15 1.00 0.37 0.66 156.00
quote 3.56 0.00 0.00 8.90 10.10 10.00 44.00 quote 0.55 -0.67 5.00 0.46 0.79 16.00
quote 4.93 0.00 0.00 8.15 8.95 22.00 45.00 quote 0.92 0.00 1.00 0.60 0.97 27.00
quote 7.70 2.03 1.00 7.20 8.00 32.00 46.00 quote 1.45 -1.23 1.00 0.75 1.06 9.00
quote 7.65 2.80 5.00 6.55 7.20 148.00 47.00 quote 1.55 -0.40 3.00 0.93 1.27 8.00
quote 2.94 -0.09 147.00 5.65 6.20 186.00 48.00 quote 2.02 -1.58 1.00 1.17 1.47 13.00
quote 3.35 0.92 1.00 4.85 5.65 36.00 49.00 quote 2.75 0.92 13.00 1.39 1.81 14.00
quote 4.22 1.45 6.00 4.45 4.80 585.00 50.00 quote 2.30 -0.41 19.00 1.76 2.19 54.00
quote 4.57 1.67 1.00 3.80 4.15 37.00 51.00 quote 2.20 -0.80 5.00 2.07 2.55 10.00
quote 3.85 0.75 6.00 3.25 3.60 306.00 52.00 quote 2.65 -0.33 27.00 2.58 2.99 27.00
52.41 Current price as of 1/27/2023 04:00:01 PM
quote 3.20 0.42 12.00 2.65 3.05 27.00 53.00 quote 3.37 0.00 2.00 3.10 3.50 2.00
quote 2.92 0.62 1.00 2.20 2.63 16.00 54.00 quote 3.45 0.00 15.00 3.65 4.05 15.00
quote 2.50 0.90 7.00 1.83 2.24 15.00 55.00 quote 4.20 -1.85 4.00 4.25 4.70 3.00
quote 1.98 0.38 1.00 1.50 1.87 7.00 56.00 quote 0.00 0.00 0.00 4.85 5.35
quote 1.30 0.58 10.00 1.24 1.58 14.00 57.00 quote 0.00 0.00 0.00 5.55 6.10
quote 1.15 0.00 0.00 1.00 1.33 1.00 58.00 quote 0.00 0.00 0.00 0.00 0.00
quote 0.00 0.00 0.00 0.00 0.00 59.00 quote 0.00 0.00 0.00 0.00 0.00
quote 0.74 0.14 1.00 0.58 0.95 30.00 60.00 quote 0.00 0.00 0.00 7.90 8.50
quote 0.00 0.00 0.00 0.00 0.00 61.00 quote 0.00 0.00 0.00 0.00 0.00
quote 0.00 0.00 0.00 0.00 0.00 62.00 quote 0.00 0.00 0.00 0.00 0.00
quote 0.00 0.00 0.00 0.00 0.00 63.00 quote 0.00 0.00 0.00 0.00 0.00
quote 0.29 0.10 10.00 0.16 0.45 10.00 65.00 quote 0.00 0.00 0.00 12.20 13.15
quote 0.00 0.00 0.00 0.00 0.00 70.00 quote 0.00 0.00 0.00 0.00 0.00

March, 2023 Options

Show

June, 2023 Options

Show

September, 2023 Options

Show

January, 2024 Options

Show

January, 2025 Options

Show
Link to MarketWatch's Slice.