Bulletin
Investor Alert

Delta Air Lines Inc.

NYS: DAL

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Oct 26, 2021, 7:59 p.m.

DAL
/zigman2/quotes/200327741/composite

$

39.78

Change

+0.07 +0.18%

Volume

Volume 255,875

Quotes are delayed by 20 min

/zigman2/quotes/200327741/composite

Today's close

$ 39.51

$ 39.71

Change

+0.20 +0.51%

Day low

Day high

$39.46

$40.29

Open

52 week low

52 week high

$28.74

$52.28

Open

OPTION CHAIN FOR DELTA AIR LINES INC.

In-the-money

October, 2021 Options

Hide
CALLS PUTS
Expires October 29, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 14.40 15.10 25.00 quote 0.00 0.00 0.00 0.00 0.03
quote 10.15 0.00 0.00 9.35 10.10 2.00 30.00 quote 0.02 0.00 0.00 0.00 0.03 70.00
quote 8.55 0.00 0.00 7.40 8.15 1.00 32.00 quote 0.01 0.00 2.00 0.00 0.03 2.00
quote 0.00 0.00 0.00 6.55 7.05 33.00 quote 0.01 0.00 0.00 0.00 0.03 20.00
quote 0.00 0.00 0.00 4.65 6.20 34.00 quote 0.02 0.01 4.00 0.00 0.03 41.00
quote 4.85 0.25 11.00 4.50 4.80 23.00 35.00 quote 0.01 -0.01 21.00 0.01 0.03 831.00
quote 4.44 0.00 0.00 3.50 3.80 29.00 36.00 quote 0.02 -0.01 317.00 0.02 0.03 1,324
quote 2.84 -0.76 1.00 2.61 2.90 18.00 37.00 quote 0.04 -0.01 179.00 0.03 0.05 415.00
quote 1.83 0.22 121.00 1.69 1.84 243.00 38.00 quote 0.08 -0.04 69.00 0.07 0.08 1,495
quote 0.94 0.10 675.00 0.88 1.01 1,362 39.00 quote 0.21 -0.10 981.00 0.20 0.21 2,612
39.71 Current price as of 10/26/2021 04:00:02 PM
quote 0.35 0.0100 2,129 0.32 0.36 2,477 40.00 quote 0.66 -0.23 622.00 0.54 0.66 4,498
quote 0.11 -0.02 2,148 0.10 0.13 5,947 41.00 quote 1.60 0.01 203.00 1.36 1.47 1,468
quote 0.05 0.00 3,808 0.04 0.05 2,969 42.00 quote 2.26 -0.31 59.00 2.08 2.74 779.00
quote 0.03 0.00 489.00 0.02 0.03 4,546 43.00 quote 3.39 -0.25 5.00 3.25 3.40 207.00
quote 0.02 0.00 300.00 0.01 0.02 1,441 44.00 quote 4.35 -0.20 98.00 4.25 4.65 203.00
quote 0.01 -0.01 38.00 0.01 0.02 1,711 45.00 quote 5.46 -0.09 21.00 5.25 5.80 142.00
quote 0.02 0.00 9.00 0.01 0.02 615.00 46.00 quote 5.99 1.39 14.00 6.05 6.60 77.00
quote 0.01 0.00 5.00 0.00 0.02 1,091 47.00 quote 6.85 -0.05 20.00 7.25 7.85 83.00
quote 0.01 0.00 1.00 0.00 0.04 234.00 48.00 quote 8.05 3.05 4.00 8.05 8.55 13.00
quote 0.02 0.00 0.00 0.00 0.05 121.00 49.00 quote 7.86 0.00 0.00 8.85 9.75 3.00
quote 0.02 0.01 1.00 0.00 0.02 802.00 50.00 quote 10.33 0.33 1.00 9.75 10.85 30.00
quote 0.00 0.00 0.00 0.00 0.05 55.00 quote 0.00 0.00 0.00 15.10 15.55

November, 2021 Options

Show

December, 2021 Options

Show

January, 2022 Options

Show

February, 2022 Options

Show

March, 2022 Options

Show

June, 2022 Options

Show

January, 2023 Options

Show

January, 2024 Options

Show
Link to MarketWatch's Slice.