DoorDash Inc. Cl A

NYS: DASH

GO
/marketstate/country/us

Market open

 --Real time quotes

Apr 21, 2021, 10:50 a.m.

/zigman2/quotes/222973991/composite

$

141.82

Change

-2.53 -1.75%

Volume

Volume 394,041

Real time quotes

/zigman2/quotes/222973991/composite

Previous close

$ 144.35

$ 141.82

Change

-2.53 -1.75%

Day low

Day high

$139.06

$143.74

Open

52 week low

52 week high

$121.00

$256.09

Open

OPTION CHAIN FOR DOORDASH INC. CL A

In-the-money

April, 2021 Options

Hide
CALLS PUTS
Expires April 23, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 84.95 3.95 1.00 74.10 81.40 3.00 65.00 quote 0.00 0.00 0.00 0.00 0.33
quote 0.00 0.00 0.00 70.85 76.35 70.00 quote 0.02 -0.08 3.00 0.00 0.09 719.00
quote 0.00 0.00 0.00 64.00 71.05 75.00 quote 0.22 0.00 0.00 0.00 0.49 267.00
quote 0.00 0.00 0.00 60.75 66.40 80.00 quote 0.94 0.00 0.00 0.00 0.04 126.00
quote 0.00 0.00 0.00 55.55 61.05 85.00 quote 0.10 0.00 0.00 0.00 0.07 433.00
quote 53.51 0.00 0.00 50.70 55.65 90.00 quote 0.02 0.00 1.00 0.00 0.25 1,419
quote 0.00 0.00 0.00 45.70 50.95 95.00 quote 0.04 0.00 2.00 0.00 4.25 13.00
quote 30.35 0.00 0.00 39.20 45.55 1.00 100.00 quote 0.03 -0.01 7.00 0.00 0.01 213.00
quote 29.55 0.00 0.00 34.00 40.75 1.00 105.00 quote 0.17 0.12 3.00 0.01 0.11 35.00
quote 26.00 0.00 0.00 29.05 35.90 1.00 110.00 quote 0.04 -0.39 20.00 0.01 0.14 36.00
quote 15.50 0.00 0.00 24.15 30.90 1.00 115.00 quote 0.06 -0.19 1.00 0.00 0.87 21.00
quote 0.00 0.00 0.00 22.90 30.10 116.00 quote 0.56 0.00 1.00 0.00 0.99 1.00
quote 31.25 0.00 0.00 21.95 29.05 2.00 117.00 quote 0.18 0.00 0.00 0.00 0.65 6.00
quote 0.00 0.00 0.00 20.95 28.05 118.00 quote 0.05 -0.64 10.00 0.01 0.08 12.00
quote 26.70 0.00 0.00 20.95 25.45 7.00 119.00 quote 0.80 0.00 0.00 0.02 0.09 1.00
quote 23.90 -9.60 5.00 19.65 25.10 36.00 120.00 quote 0.12 0.01 1.00 0.03 0.10 170.00
quote 24.05 16.65 1.00 18.35 23.65 11.00 121.00 quote 0.54 0.06 1.00 0.02 0.11 2.00
quote 23.25 0.00 0.00 18.55 21.70 7.00 122.00 quote 0.12 0.00 0.00 0.03 0.13 4.00
quote 22.20 -1.55 2.00 17.75 20.80 6.00 123.00 quote 0.35 0.00 0.00 0.03 0.17 11.00
quote 23.85 14.50 2.00 16.80 21.35 12.00 124.00 quote 0.37 0.00 0.00 0.07 0.46 15.00
quote 22.60 9.95 6.00 15.05 20.20 35.00 125.00 quote 0.30 0.10 1.00 0.09 0.45 188.00
quote 22.60 1.10 1.00 13.65 18.15 13.00 126.00 quote 0.44 -10.06 1.00 0.08 0.33 2.00
quote 20.42 0.00 0.00 13.80 18.50 5.00 127.00 quote 0.41 -0.28 5.00 0.08 0.34 7.00
quote 17.70 1.60 1.00 13.00 15.80 17.00 128.00 quote 0.30 0.07 2.00 0.13 0.42 164.00
quote 18.10 0.00 0.00 12.10 14.95 31.00 129.00 quote 0.33 0.03 1.00 0.21 0.47 260.00
quote 14.35 -1.30 2.00 11.00 14.10 22.00 130.00 quote 0.44 0.02 15.00 0.25 0.44 208.00
quote 9.85 0.00 0.00 10.25 13.35 6.00 131.00 quote 0.80 0.25 2.00 0.31 0.55 82.00
quote 10.66 -7.84 1.00 9.40 12.40 22.00 132.00 quote 0.70 0.10 1.00 0.38 0.69 66.00
quote 12.60 1.15 6.00 8.30 11.30 42.00 133.00 quote 0.70 0.15 4.00 0.47 0.84 91.00
141.82 Current price as of 4/21/2021 10:50:07 AM
quote 0.02 -0.06 14.00 0.02 0.45 118.00 180.00 quote 37.50 3.50 1.00 34.05 39.40 11.00
quote 0.13 0.03 1.00 0.00 2.00 31.00 185.00 quote 42.50 8.06 1.00 39.25 44.40 6.00
quote 0.02 -0.31 1.00 0.00 0.09 56.00 190.00 quote 47.60 -6.55 1.00 44.25 50.95 1.00
quote 0.04 -0.14 2.00 0.00 0.59 62.00 195.00 quote 44.70 0.00 2.00 49.15 54.35 2.00
quote 0.01 -0.04 2.00 0.00 0.10 299.00 200.00 quote 0.00 0.00 0.00 54.05 61.00
quote 0.04 0.00 5.00 0.00 0.52 29.00 205.00 quote 0.00 0.00 0.00 59.00 66.05
quote 0.09 -0.08 1.00 0.00 0.17 167.00 210.00 quote 0.00 0.00 0.00 63.95 70.95
quote 0.02 0.00 2.00 0.00 0.04 158.00 215.00 quote 0.00 0.00 0.00 69.40 75.90
CALLS PUTS
Expires April 30, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 82.00 0.00 0.00 75.75 80.95 65.00 quote 0.00 0.00 0.00 0.00 0.12
quote 0.00 0.00 0.00 64.10 70.65 75.00 quote 0.34 0.00 0.00 0.00 1.00 266.00
quote 0.00 0.00 0.00 59.00 65.75 80.00 quote 1.19 0.00 0.00 0.00 0.14 130.00
quote 0.00 0.00 0.00 55.75 60.95 85.00 quote 0.15 0.00 0.00 0.00 0.19 396.00
quote 0.00 0.00 0.00 49.05 56.15 90.00 quote 0.33 0.00 0.00 0.00 0.28 13.00
quote 0.00 0.00 0.00 44.05 51.00 95.00 quote 0.12 0.00 0.00 0.00 0.25 168.00
quote 25.20 0.00 0.00 39.25 45.80 3.00 100.00 quote 0.11 -0.23 1.00 0.01 1.25 91.00
quote 0.00 0.00 0.00 34.30 40.85 105.00 quote 0.51 -0.91 30.00 0.01 0.20 34.00
quote 36.00 2.95 1.00 29.15 34.15 3.00 110.00 quote 0.21 0.00 1.00 0.09 0.37 8.00
quote 27.40 11.80 1.00 26.00 31.30 2.00 115.00 quote 0.50 0.00 0.00 0.22 0.49 65.00
quote 0.00 0.00 0.00 25.05 28.05 116.00 quote 2.30 0.00 0.00 0.11 0.50 1.00
quote 0.00 0.00 0.00 22.40 28.00 117.00 quote 0.00 0.00 0.00 0.21 0.48
quote 0.00 0.00 0.00 21.45 26.85 118.00 quote 0.47 0.00 0.00 0.32 0.50 4.00
quote 22.55 1.67 3.00 22.10 25.35 1.00 119.00 quote 0.00 0.00 0.00 0.37 1.01
quote 25.50 5.70 2.00 19.60 24.45 7.00 120.00 quote 0.59 0.07 2.00 0.41 0.65 267.00
quote 0.00 0.00 0.00 19.70 23.60 121.00 quote 3.00 0.00 0.00 0.45 0.71 25.00
quote 0.00 0.00 0.00 18.90 22.70 122.00 quote 0.00 0.00 0.00 0.50 1.21
quote 0.00 0.00 0.00 18.25 21.70 123.00 quote 4.75 0.00 0.00 0.06 1.19 38.00
quote 18.00 0.00 0.00 17.45 20.45 1.00 124.00 quote 0.58 -5.04 10.00 0.61 1.04 81.00
quote 20.05 -8.20 1.00 16.10 19.50 10.00 125.00 quote 0.91 0.17 2.00 0.73 1.56 96.00
quote 12.00 0.00 0.00 14.25 19.05 139.00 126.00 quote 0.84 -0.07 1.00 0.65 2.92 120.00
quote 10.95 0.00 6.00 14.80 17.90 7.00 127.00 quote 1.34 -0.24 75.00 0.88 3.25 109.00
quote 20.05 0.00 0.00 13.85 16.65 9.00 128.00 quote 1.57 0.68 71.00 0.89 1.55 56.00
quote 16.70 3.70 6.00 11.40 17.10 15.00 129.00 quote 1.70 0.53 38.00 1.08 2.16 13.00
quote 19.60 -1.69 4.00 12.30 15.95 24.00 130.00 quote 1.75 0.42 114.00 0.74 1.92 256.00
quote 14.65 1.75 1.00 11.05 15.15 8.00 131.00 quote 1.50 -7.70 34.00 1.41 3.85 41.00
quote 15.00 2.50 1.00 10.90 13.45 14.00 132.00 quote 2.50 1.00 19.00 1.17 2.68 18.00
quote 10.90 -4.00 7.00 9.65 13.70 24.00 133.00 quote 1.85 0.05 1.00 1.80 2.77 24.00
quote 12.85 -3.62 2.00 9.25 13.25 25.00 134.00 quote 1.99 -4.01 1.00 1.71 2.88 4.00
quote 8.00 -3.50 1.00 8.70 12.85 26.00 135.00 quote 3.00 0.95 52.00 2.23 3.00 82.00
quote 13.95 -1.60 3.00 9.05 10.80 26.00 136.00 quote 3.90 1.36 8.00 2.66 3.25 7.00
quote 7.87 -2.73 12.00 8.55 10.80 7.00 137.00 quote 4.45 1.15 11.00 2.51 3.85 16.00
quote 7.00 -5.55 14.00 7.45 9.05 10.00 138.00 quote 2.32 0.42 7.00 2.66 4.15 12.00
quote 13.00 -2.41 2.00 6.95 10.20 27.00 139.00 quote 5.30 2.14 20.00 3.30 4.90 8.00
quote 8.25 -1.25 1.00 6.55 8.35 64.00 140.00 quote 5.35 0.85 29.00 4.05 5.45 87.00
quote 12.20 -0.75 2.00 6.00 7.60 2.00 141.00 quote 6.00 1.95 2.00 4.50 6.00 16.00
141.82 Current price as of 4/21/2021 10:50:07 AM
quote 11.77 0.00 2.00 5.25 9.10 23.00 142.00 quote 6.75 1.85 135.00 5.00 6.40 11.00
quote 4.50 -1.80 4.00 4.70 6.45 9.00 143.00 quote 6.00 0.65 34.00 5.50 6.70 250.00
quote 8.05 -1.95 9.00 4.45 6.55 20.00 144.00 quote 5.05 -16.80 2.00 5.30 7.40 33.00
quote 5.75 0.40 1.00 3.90 5.65 118.00 145.00 quote 7.30 1.25 26.00 6.60 7.95 83.00
quote 4.45 -2.40 6.00 3.45 6.45 21.00 146.00 quote 4.45 0.00 1.00 6.95 8.65 97.00
quote 3.00 -1.50 12.00 3.25 4.90 29.00 147.00 quote 6.30 -1.65 1.00 7.65 9.50 20.00
quote 3.10 -0.80 4.00 3.20 4.15 75.00 148.00 quote 10.50 2.70 2.00 8.25 12.70 17.00
quote 3.75 -0.25 31.00 3.00 6.45 89.00 149.00 quote 8.00 0.96 2.00 8.65 10.40 3.00
quote 2.48 -1.07 6.00 2.40 3.30 110.00 150.00 quote 10.50 0.89 1.00 9.70 10.80 84.00
quote 3.33 -1.40 15.00 1.86 2.62 68.00 152.50 quote 10.80 0.96 1.00 11.30 13.90 13.00
quote 1.61 -0.37 8.00 1.38 2.51 52.00 155.00 quote 13.60 2.80 1.00 12.75 16.35 53.00
quote 1.19 -0.51 3.00 1.02 1.82 48.00 157.50 quote 11.90 0.00 5.00 14.95 18.40 5.00
quote 0.95 -1.09 12.00 0.85 1.97 445.00 160.00 quote 12.95 0.00 3.00 15.70 20.45 11.00
quote 1.65 -3.25 16.00 0.65 1.63 11.00 162.50 quote 15.00 0.00 4.00 19.00 22.90 4.00
quote 0.70 -0.08 27.00 0.54 1.18 335.00 165.00 quote 19.87 1.10 1.00 22.05 25.20 6.00
quote 0.39 -1.06 5.00 0.45 0.93 20.00 167.50 quote 0.00 0.00 0.00 24.60 27.25
quote 1.14 -0.72 1.00 0.37 0.99 73.00 170.00 quote 27.35 6.00 1.00 25.80 31.00 5.00
quote 0.37 -0.24 2.00 0.09 0.51 110.00 175.00 quote 27.40 0.00 0.00 31.10 35.70 1.00
quote 0.25 -0.33 2.00 0.10 0.35 43.00 180.00 quote 38.90 4.90 1.00 35.15 40.20 2.00
quote 0.32 -0.20 2.00 0.03 0.38 30.00 185.00 quote 36.25 -1.70 2.00 40.65 46.10 4.00
quote 0.12 -0.13 1.00 0.01 0.34 9.00 190.00 quote 47.05 7.05 1.00 45.95 49.40 1.00
quote 0.13 -0.28 1.00 0.01 0.30 17.00 195.00 quote 65.75 0.00 0.00 49.25 56.05 5.00
quote 0.02 -0.37 1.00 0.00 0.26 21.00 200.00 quote 71.21 0.00 0.00 54.50 60.95 5.00
quote 0.57 -0.50 2.00 0.00 1.50 5.00 205.00 quote 0.00 0.00 0.00 59.15 65.95
quote 0.09 -0.02 1.00 0.00 1.00 154.00 210.00 quote 63.90 -17.19 2.00 64.20 69.40 2.00
quote 0.08 -0.12 1.00 0.00 1.66 93.00 215.00 quote 0.00 0.00 0.00 69.25 75.90
quote 0.00 0.00 0.00 0.00 1.00 220.00 quote 0.00 0.00 0.00 74.05 79.40
quote 0.00 0.00 0.00 0.00 1.00 225.00 quote 0.00 0.00 0.00 78.55 86.05

May, 2021 Options

Show

June, 2021 Options

Show

August, 2021 Options

Show

November, 2021 Options

Show

January, 2022 Options

Show

January, 2023 Options

Show
Link to MarketWatch's Slice.