Bulletin
Investor Alert

Dell Technologies Inc. Cl C

NYS: DELL

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Apr 16, 2021, 7:58 p.m.

/zigman2/quotes/203822527/composite

$

101.68

Change

+0.26 +0.26%

Volume

Volume 431,663

Quotes are delayed by 20 min

/zigman2/quotes/203822527/composite

Previous close

$ 98.92

$ 101.42

Change

+2.50 +2.53%

Day low

Day high

$99.22

$102.17

Open

52 week low

52 week high

$37.20

$102.17

Open

OPTION CHAIN FOR DELL TECHNOLOGIES INC. CL C

In-the-money

May, 2021 Options

Hide
CALLS PUTS
Expires May 21, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 44.15 48.90 55.00 quote 0.00 0.00 0.00 0.00 5.00
quote 41.50 13.39 9.00 39.30 44.00 1.00 60.00 quote 0.00 0.00 0.00 0.00 5.00
quote 0.00 0.00 0.00 34.20 39.00 65.00 quote 0.00 0.00 0.00 0.00 5.00
quote 19.78 0.00 0.00 29.20 34.00 3.00 70.00 quote 0.22 0.00 0.00 0.00 4.30 1.00
quote 25.75 0.00 0.00 24.15 29.00 25.00 75.00 quote 0.04 0.00 0.00 0.00 4.90 19.00
quote 0.00 0.00 0.00 21.75 26.50 77.50 quote 0.03 0.00 0.00 0.00 5.00 8.00
quote 21.30 0.96 1.00 19.10 23.95 79.00 80.00 quote 0.05 -0.02 3.00 0.05 0.09 90.00
quote 15.73 0.00 0.00 16.75 21.50 1.00 82.50 quote 0.11 0.03 4.00 0.05 0.20 127.00
quote 15.25 0.00 0.00 14.25 19.00 41.00 85.00 quote 0.10 -0.06 24.00 0.09 0.13 362.00
quote 13.95 -0.05 3.00 11.50 14.50 411.00 87.50 quote 0.16 -0.10 12.00 0.13 0.20 873.00
quote 11.71 2.40 69.00 9.65 12.15 3,143 90.00 quote 0.26 -0.24 180.00 0.26 0.57 911.00
quote 9.28 2.08 17.00 8.90 9.70 434.00 92.50 quote 0.42 -0.40 90.00 0.47 0.56 301.00
quote 7.17 1.59 238.00 6.95 7.45 6,524 95.00 quote 0.95 -0.55 1,441 0.71 0.93 1,611
quote 5.20 1.15 78.00 5.20 5.60 643.00 97.50 quote 1.50 -0.84 208.00 1.26 1.50 162.00
quote 3.80 1.11 1,024 3.65 4.00 4,702 100.00 quote 2.13 -1.67 582.00 1.79 2.49 292.00
101.42 Current price as of 4/16/2021 04:00:02 PM
quote 1.75 0.70 1,798 1.68 1.80 4,620 105.00 quote 5.15 -1.85 12.00 4.25 7.05 12.00
quote 0.72 0.26 1,995 0.63 0.85 1,110 110.00 quote 8.00 0.00 0.00 7.00 11.65 1.00
quote 0.36 0.14 205.00 0.30 0.48 212.00 115.00 quote 0.00 0.00 0.00 11.50 16.40
quote 0.20 0.03 113.00 0.18 0.28 211.00 120.00 quote 0.00 0.00 0.00 16.60 21.50
quote 0.76 0.00 0.00 0.04 0.32 1.00 125.00 quote 0.00 0.00 0.00 21.20 26.00
quote 0.08 -0.07 10.00 0.02 0.13 23.00 130.00 quote 0.00 0.00 0.00 26.20 31.00

June, 2021 Options

Show

July, 2021 Options

Show

October, 2021 Options

Show

December, 2021 Options

Show

January, 2022 Options

Show

June, 2022 Options

Show

December, 2022 Options

Show

January, 2023 Options

Show
Link to MarketWatch's Slice.