Bulletin
Investor Alert

Dollar General Corp.

NYS: DG

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Sep 18, 2020, 7:46 p.m.

DG
/zigman2/quotes/200691429/composite

$

208.50

Change

+0.40 +0.19%

Volume

Volume 562,008

Quotes are delayed by 20 min

/zigman2/quotes/200691429/composite

Previous close

$ 203.50

$ 208.10

Change

+4.60 +2.26%

Day low

Day high

$203.74

$208.99

Open

52 week low

52 week high

$125.00

$208.99

Open

OPTION CHAIN FOR DOLLAR GENERAL CORP.

In-the-money

September, 2020 Options

Hide
CALLS PUTS
Expires September 25, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 105.60 110.50 100.00 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 100.60 105.50 105.00 quote 0.00 0.00 0.00 0.00 4.20
quote 94.50 0.00 0.00 95.60 100.50 2.00 110.00 quote 0.00 0.00 0.00 0.00 0.15
quote 0.00 0.00 0.00 90.60 95.50 115.00 quote 0.00 0.00 0.00 0.00 4.40
quote 0.00 0.00 0.00 85.70 90.50 120.00 quote 0.00 0.00 0.00 0.00 4.40
quote 76.60 0.00 0.00 80.70 85.50 2.00 125.00 quote 0.00 0.00 0.00 0.00 4.40
quote 0.00 0.00 0.00 75.70 80.50 130.00 quote 0.00 0.00 0.00 0.00 4.40
quote 0.00 0.00 0.00 70.70 75.50 135.00 quote 0.00 0.00 0.00 0.00 4.40
quote 0.00 0.00 0.00 65.70 70.50 140.00 quote 0.16 0.00 50.00 0.00 4.30
quote 52.50 0.00 0.00 60.70 65.50 2.00 145.00 quote 0.00 0.00 0.00 0.00 4.40
quote 57.33 0.00 10.00 55.70 60.50 12.00 150.00 quote 0.00 0.00 0.00 0.00 0.15
quote 44.10 0.00 0.00 50.70 55.50 6.00 155.00 quote 0.00 0.00 0.00 0.00 4.40
quote 38.20 0.00 0.00 45.60 50.50 5.00 160.00 quote 0.90 0.00 0.00 0.00 4.90 9.00
quote 34.50 0.00 0.00 40.70 45.50 4.00 165.00 quote 0.40 0.00 0.00 0.00 0.90 7.00
quote 30.40 0.00 0.00 35.70 40.50 2.00 170.00 quote 0.11 0.00 0.00 0.00 0.55 35.00
quote 32.30 0.00 0.00 33.20 38.00 3.00 172.50 quote 0.85 0.00 0.00 0.00 4.10 8.00
quote 0.00 0.00 0.00 30.70 35.50 175.00 quote 0.05 0.00 32.00 0.05 0.55 114.00
quote 24.32 0.00 0.00 28.50 33.00 5.00 177.50 quote 0.06 0.00 20.00 0.00 0.10 70.00
quote 16.10 0.00 0.00 27.40 31.00 1.00 180.00 quote 4.93 0.00 2.00 0.00 1.25 32.00
quote 0.00 0.00 0.00 23.50 28.00 182.50 quote 0.20 0.00 0.00 0.00 0.15 27.00
quote 21.00 0.00 1.00 21.20 25.70 5.00 185.00 quote 0.15 0.00 12.00 0.00 0.20 111.00
quote 11.94 0.00 0.00 17.50 20.90 3.00 187.50 quote 0.15 0.00 2.00 0.10 0.25 85.00
quote 14.12 0.00 0.00 16.70 21.00 15.00 190.00 quote 0.12 0.00 36.00 0.00 2.50 2,165
quote 15.40 0.00 15.00 13.90 17.50 154.00 192.50 quote 0.19 0.00 54.00 0.05 0.25 106.00
quote 12.70 0.00 3.00 10.90 15.40 57.00 195.00 quote 0.23 0.00 68.00 0.15 0.30 179.00
quote 9.70 0.00 19.00 10.60 11.30 169.00 197.50 quote 0.38 0.00 76.00 0.20 0.45 106.00
quote 9.27 0.00 71.00 8.30 9.00 368.00 200.00 quote 0.75 0.00 25.00 0.45 0.70 192.00
quote 5.80 0.00 37.00 4.90 7.00 232.00 202.50 quote 0.85 0.00 89.00 0.60 1.40 96.00
quote 4.68 0.00 215.00 4.30 5.00 219.00 205.00 quote 1.52 0.00 137.00 1.35 2.05 66.00
quote 2.97 0.00 124.00 2.75 3.40 175.00 207.50 quote 2.62 0.00 204.00 2.20 3.40 1.00
208.10 Current price as of 9/18/2020 04:05:04 PM
quote 1.93 0.00 177.00 0.00 2.50 349.00 210.00 quote 4.10 0.00 7.00 1.50 6.00 2.00
quote 1.00 0.00 116.00 0.00 4.30 88.00 212.50 quote 0.00 0.00 0.00 3.10 6.60
quote 0.40 0.00 796.00 0.15 0.65 87.00 215.00 quote 11.50 0.00 0.00 5.40 8.40 3.00
quote 0.26 0.00 15.00 0.05 0.35 10.00 217.50 quote 0.00 0.00 0.00 7.50 12.00
quote 0.20 0.00 59.00 0.05 0.25 36.00 220.00 quote 0.00 0.00 0.00 9.50 14.00
quote 1.30 0.00 0.00 0.00 0.20 3.00 222.50 quote 0.00 0.00 0.00 12.00 16.40
quote 0.15 0.00 0.00 0.00 0.15 26.00 225.00 quote 0.00 0.00 0.00 14.50 19.30
quote 0.50 0.00 0.00 0.00 0.90 2.00 230.00 quote 0.00 0.00 0.00 19.50 24.50
quote 0.25 0.00 0.00 0.00 3.70 39.00 235.00 quote 0.00 0.00 0.00 24.50 29.50
quote 0.00 0.00 0.00 0.00 4.10 240.00 quote 0.00 0.00 0.00 29.60 34.50
quote 0.50 0.00 0.00 0.00 2.45 3.00 245.00 quote 0.00 0.00 0.00 34.50 39.50
quote 0.83 0.00 0.00 0.00 4.30 40.00 250.00 quote 53.00 0.00 0.00 39.50 44.40
quote 0.00 0.00 0.00 0.00 4.30 255.00 quote 0.00 0.00 0.00 44.50 49.50
quote 1.00 0.00 0.00 0.00 4.30 10.00 260.00 quote 0.00 0.00 0.00 49.50 54.50
quote 0.00 0.00 0.00 0.00 4.30 265.00 quote 0.00 0.00 0.00 54.50 59.50
quote 0.00 0.00 0.00 0.00 4.30 275.00 quote 0.00 0.00 0.00 64.50 69.50

October, 2020 Options

Show

November, 2020 Options

Show

January, 2021 Options

Show

February, 2021 Options

Show

January, 2022 Options

Show

January, 2023 Options

Show
Link to MarketWatch's Slice.