Bulletin
Investor Alert

New York Markets Open in:

Danaher Corp.

NYS: DHR

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Aug 12, 2020, 5:20 p.m.

DHR
/zigman2/quotes/210555154/composite

$

205.92

Change

0.00 0.00%

Volume

Volume 61,068

Quotes are delayed by 20 min

/zigman2/quotes/210555154/composite

Previous close

$ 200.01

$ 205.92

Change

+5.91 +2.95%

Day low

Day high

$201.21

$206.98

Open

52 week low

52 week high

$119.60

$207.66

Open

OPTION CHAIN FOR DANAHER CORP.

In-the-money

August, 2020 Options

Hide
CALLS PUTS
Expires August 21, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 115.35 116.85 90.00 quote 0.00 0.00 0.00 0.00 0.14
quote 0.00 0.00 0.00 110.40 111.85 95.00 quote 0.00 0.00 0.00 0.00 0.14
quote 0.00 0.00 0.00 105.35 106.85 100.00 quote 0.05 0.00 0.00 0.00 0.14 18.00
quote 0.00 0.00 0.00 100.40 101.85 105.00 quote 0.00 0.00 0.00 0.00 0.14
quote 0.00 0.00 0.00 95.40 96.90 110.00 quote 0.10 0.00 0.00 0.00 0.14 9.00
quote 0.00 0.00 0.00 90.45 91.90 115.00 quote 0.00 0.00 0.00 0.00 0.14
quote 0.00 0.00 0.00 85.45 86.90 120.00 quote 0.15 0.00 0.00 0.00 0.14 9.00
quote 0.00 0.00 0.00 80.40 81.90 125.00 quote 0.00 0.00 0.00 0.00 0.14
quote 69.15 0.00 0.00 75.35 76.90 1.00 130.00 quote 0.45 0.00 0.00 0.00 0.14 18.00
quote 0.00 0.00 0.00 70.35 71.90 135.00 quote 0.00 0.00 0.00 0.00 0.14
quote 0.00 0.00 0.00 65.35 66.90 140.00 quote 0.00 0.00 0.00 0.00 0.14
quote 0.00 0.00 0.00 60.45 61.90 145.00 quote 1.60 0.00 0.00 0.00 0.14 18.00
quote 55.75 0.00 0.00 55.45 56.90 11.00 150.00 quote 0.05 0.00 0.00 0.00 0.13 55.00
quote 0.00 0.00 0.00 50.35 51.95 155.00 quote 0.10 0.00 0.00 0.00 0.14 54.00
quote 45.57 0.00 0.00 45.40 47.00 1.00 160.00 quote 0.04 0.00 0.00 0.00 0.14 138.00
quote 29.10 0.00 0.00 40.30 41.80 1.00 165.00 quote 0.06 0.00 0.00 0.00 0.26 313.00
quote 36.50 0.00 14.00 35.05 36.75 58.00 170.00 quote 0.39 0.00 0.00 0.00 0.39 262.00
quote 27.62 0.00 0.00 29.85 32.10 470.00 175.00 quote 0.05 0.00 1.00 0.00 0.30 199.00
quote 22.55 0.00 2.00 24.90 27.25 83.00 180.00 quote 0.18 0.00 1.00 0.07 0.32 462.00
quote 17.84 0.00 0.00 20.85 22.35 218.00 185.00 quote 0.29 0.00 4.00 0.12 0.31 168.00
quote 11.10 0.00 0.00 16.00 17.40 1,221 190.00 quote 0.30 0.00 8.00 0.22 0.91 1,698
quote 11.69 0.00 10.00 11.25 12.40 478.00 195.00 quote 0.44 0.00 22.00 0.41 1.00 158.00
quote 7.75 0.00 12.00 5.25 7.35 423.00 200.00 quote 0.95 0.00 40.00 0.60 1.19 384.00
205.92 Current price as of 8/12/2020 04:03:00 PM
quote 1.28 0.58 137.00 0.21 1.61 440.00 210.00 quote 9.40 0.00 0.00 4.95 5.80 17.00
quote 0.25 0.00 19.00 0.20 0.30 384.00 220.00 quote 0.00 0.00 0.00 13.30 14.70
quote 0.05 0.00 0.00 0.08 0.15 100.00 230.00 quote 0.00 0.00 0.00 23.30 24.70
quote 0.07 0.00 0.00 0.00 0.10 46.00 240.00 quote 0.00 0.00 0.00 33.15 34.70
quote 0.01 0.00 0.00 0.00 0.17 30.00 250.00 quote 0.00 0.00 0.00 43.40 44.60

September, 2020 Options

Show

December, 2020 Options

Show

January, 2021 Options

Show

March, 2021 Options

Show

January, 2022 Options

Show
Link to MarketWatch's Slice.