Bulletin
Investor Alert

New York Markets Open in:

DiDi Global Inc. ADR

NYS: DIDI

GO
/marketstate/country/us

Before the Bell

 --Real time quotes

Dec 1, 2021, 7:06 a.m.

/zigman2/quotes/227703899/composite

$

7.69

Change

+0.06 +0.79%

Volume

Volume 53,800

Real time quotes

/zigman2/quotes/227703899/composite

Previous close

$ 7.63

$ 7.63

Change

-0.18 -2.30%

Day low

Day high

$7.24

$7.83

Open

52 week low

52 week high

$7.16

$18.01

Open

OPTION CHAIN FOR DIDI GLOBAL INC. ADR

In-the-money

December, 2021 Options

Hide
CALLS PUTS
Expires December 3, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 2.62 6.15 3.00 quote 0.01 0.00 73.00 0.00 0.01 72.00
quote 0.00 0.00 0.00 2.00 6.00 3.50 quote 0.02 0.00 60.00 0.00 0.01 60.00
quote 0.00 0.00 0.00 1.50 5.55 4.00 quote 0.04 0.00 63.00 0.00 0.01 63.00
quote 0.00 0.00 0.00 1.00 4.40 4.50 quote 0.00 0.00 0.00 0.00 0.01
quote 4.40 0.00 0.00 0.50 4.45 7.00 5.00 quote 0.05 -0.60 112.00 0.00 0.01 114.00
quote 1.67 -0.93 1.00 0.02 4.15 10.00 5.50 quote 0.02 0.00 57.00 0.00 0.01 147.00
quote 1.70 0.03 4.00 0.37 2.36 22.00 6.00 quote 0.01 -0.02 182.00 0.00 0.02 764.00
quote 0.00 0.00 0.00 0.10 2.92 6.50 quote 0.03 -0.01 676.00 0.01 0.04 1,876
quote 0.76 -0.05 533.00 0.52 0.95 626.00 7.00 quote 0.07 0.00 2,509 0.03 0.07 2,606
quote 0.39 -0.03 984.00 0.30 0.40 1,336 7.50 quote 0.19 0.03 993.00 0.12 0.16 4,927
7.63 Current price as of 11/30/2021 04:04:22 PM
quote 0.14 -0.02 2,808 0.09 0.15 4,578 8.00 quote 0.52 0.11 854.00 0.41 0.52 4,671
quote 0.05 -0.02 1,011 0.05 0.06 4,641 8.50 quote 0.97 0.19 45.00 0.69 0.98 1,669
quote 0.02 -0.01 490.00 0.01 0.02 4,473 9.00 quote 1.67 0.43 13.00 1.01 1.70 761.00
quote 0.01 -0.03 64.00 0.01 0.03 1,275 9.50 quote 1.81 0.16 540.00 1.00 2.98 60.00
quote 0.01 -0.02 219.00 0.00 0.01 4,121 10.00 quote 2.73 0.46 4.00 0.30 3.10 236.00
quote 0.01 -0.01 8.00 0.00 0.01 464.00 10.50 quote 2.48 0.00 0.00 1.14 3.65 25.00
quote 0.02 -0.03 16.00 0.00 0.01 1,602 11.00 quote 3.47 0.20 2.00 1.00 4.40 57.00
quote 0.03 0.00 0.00 0.00 1.13 56.00 11.50 quote 3.45 0.00 0.00 1.65 5.60 17.00
quote 0.01 -0.01 138.00 0.00 0.01 613.00 12.00 quote 3.90 0.00 0.00 2.15 6.60 35.00
quote 0.02 0.00 0.00 0.00 1.64 765.00 12.50 quote 5.05 0.69 10.00 3.20 5.55 659.00
quote 0.02 0.00 0.00 0.00 0.53 3.00 13.00 quote 4.25 0.00 0.00 3.15 7.60 17.00
quote 0.06 0.00 0.00 0.00 0.01 3.00 13.50 quote 0.00 0.00 0.00 3.70 7.80
quote 0.02 0.00 0.00 0.00 0.05 468.00 14.00 quote 0.00 0.00 0.00 4.25 8.45
quote 0.01 -0.01 3.00 0.00 0.01 990.00 15.00 quote 6.30 0.00 0.00 5.75 9.30 16.00
quote 0.06 0.00 0.00 0.00 2.13 3.00 16.00 quote 8.15 -0.75 8.00 6.20 10.55 30.00
CALLS PUTS
Expires December 10, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 2.50 6.85 3.00 quote 0.05 0.00 24.00 0.00 2.13 24.00
quote 0.00 0.00 0.00 3.40 6.60 3.50 quote 0.00 0.00 0.00 0.00 0.06
quote 0.00 0.00 0.00 1.50 5.80 4.00 quote 0.01 0.00 1.00 0.00 0.21 1.00
quote 0.00 0.00 0.00 1.00 5.35 4.50 quote 0.05 -0.12 2.00 0.00 1.61 3.00
quote 2.63 0.00 10.00 0.50 5.00 10.00 5.00 quote 0.06 -0.02 14.00 0.00 1.54 32.00
quote 2.10 0.00 10.00 1.55 4.25 10.00 5.50 quote 0.05 0.00 1.00 0.02 0.06 336.00
quote 1.82 0.00 50.00 1.20 3.75 50.00 6.00 quote 0.06 -0.01 326.00 0.04 0.08 526.00
quote 0.89 -1.66 31.00 0.42 1.65 42.00 6.50 quote 0.10 -0.03 206.00 0.10 0.13 809.00
quote 0.56 -0.38 46.00 0.72 0.95 68.00 7.00 quote 0.27 0.06 2,539 0.18 0.24 3,555
quote 0.35 -0.26 1,035 0.46 0.57 994.00 7.50 quote 0.40 0.02 124.00 0.37 0.40 1,056
7.63 Current price as of 11/30/2021 04:04:22 PM
quote 0.33 -0.01 573.00 0.28 0.31 749.00 8.00 quote 0.72 0.07 195.00 0.64 0.73 1,926
quote 0.19 0.01 411.00 0.13 0.19 1,473 8.50 quote 1.40 0.43 23.00 0.41 1.75 606.00
quote 0.09 -0.03 70.00 0.08 0.10 3,145 9.00 quote 1.27 -0.23 562.00 0.66 2.41 959.00
quote 0.05 -0.03 197.00 0.04 0.07 473.00 9.50 quote 1.73 -0.37 535.00 1.35 3.00 670.00
quote 0.04 -0.01 87.00 0.03 0.05 1,066 10.00 quote 2.44 -0.21 95.00 0.60 5.00 142.00
quote 0.05 0.00 25.00 0.00 0.20 148.00 10.50 quote 4.55 2.67 50.00 0.85 5.00 50.00
quote 0.03 -0.02 11.00 0.02 0.10 433.00 11.00 quote 3.32 -0.18 2.00 1.25 5.60 5.00
quote 0.05 -0.01 1.00 0.00 0.08 35.00 11.50 quote 0.00 0.00 0.00 1.93 6.10
quote 0.03 -0.02 4.00 0.00 0.05 215.00 12.00 quote 4.10 0.00 0.00 2.36 6.55 1.00
quote 0.00 0.00 0.00 0.00 0.08 12.50 quote 0.00 0.00 0.00 3.15 7.00
quote 0.03 0.00 3.00 0.00 0.17 1.00 13.00 quote 0.00 0.00 0.00 3.10 7.50
quote 0.04 -0.01 1.00 0.00 2.14 1.00 13.50 quote 0.00 0.00 0.00 3.90 7.70
quote 0.01 -0.01 25.00 0.00 0.51 52.00 14.00 quote 0.00 0.00 0.00 4.30 8.45
quote 0.02 0.00 0.00 0.00 0.03 79.00 15.00 quote 0.00 0.00 0.00 5.30 9.60
quote 0.00 0.00 0.00 0.00 2.13 16.00 quote 0.00 0.00 0.00 6.35 10.85
CALLS PUTS
Expires December 17, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 4.90 -1.90 17.00 4.55 5.45 18.00 2.50 quote 0.01 -0.01 3.00 0.00 0.01 61.00
quote 0.00 0.00 0.00 4.50 5.30 3.00 quote 0.00 0.00 0.00 0.00 0.26
quote 0.00 0.00 0.00 3.60 4.70 3.50 quote 0.00 0.00 0.00 0.00 0.21
quote 0.00 0.00 0.00 3.20 4.05 4.00 quote 0.00 0.00 0.00 0.00 0.23
quote 0.00 0.00 0.00 2.42 3.55 4.50 quote 0.03 0.00 1.00 0.00 0.22 1.00
quote 2.42 -0.42 16.00 2.19 2.85 356.00 5.00 quote 0.05 -0.01 167.00 0.05 0.06 3,222
quote 2.20 0.00 1.00 1.49 2.79 1.00 5.50 quote 0.10 0.00 7.00 0.06 0.10 77.00
quote 1.62 -0.19 2.00 1.25 1.98 2.00 6.00 quote 0.17 0.02 7.00 0.10 0.16 231.00
quote 0.95 -0.61 5.00 1.03 1.78 33.00 6.50 quote 0.23 0.02 1,406 0.19 0.25 1,558
quote 1.00 0.04 71.00 0.90 1.17 119.00 7.00 quote 0.45 0.10 636.00 0.30 0.41 1,818
quote 0.68 -0.0100 2,124 0.59 0.68 5,072 7.50 quote 0.55 -0.02 2,527 0.52 0.64 15,412
7.63 Current price as of 11/30/2021 04:04:22 PM
quote 0.36 -0.14 133.00 0.40 0.48 611.00 8.00 quote 1.13 0.28 18.00 0.83 0.98 596.00
quote 0.20 -0.14 177.00 0.23 0.33 810.00 8.50 quote 1.53 0.17 43.00 1.18 1.30 272.00
quote 0.20 -0.02 178.00 0.16 0.21 1,085 9.00 quote 1.66 -0.02 1.00 1.27 1.71 118.00
quote 0.10 -0.06 174.00 0.09 0.15 421.00 9.50 quote 2.40 0.40 15.00 1.45 3.25 48.00
quote 0.11 -0.03 2,250 0.08 0.12 21,988 10.00 quote 2.90 0.25 10.00 2.36 3.25 2,796
quote 0.15 0.00 1.00 0.04 0.11 85.00 10.50 quote 2.69 0.00 0.00 2.02 5.50 16.00
quote 0.05 -0.09 33.00 0.06 0.08 217.00 11.00 quote 3.26 0.00 2.00 2.21 5.15 2.00
quote 0.06 -0.04 202.00 0.02 0.09 218.00 11.50 quote 3.60 0.00 0.00 3.15 6.10 39.00
quote 0.02 -0.04 1.00 0.01 0.29 872.00 12.00 quote 0.00 0.00 0.00 3.20 7.00
quote 0.06 0.01 54.00 0.04 0.05 7,780 12.50 quote 5.72 0.75 10.00 4.05 7.10 989.00
quote 0.07 0.00 0.00 0.00 0.08 1.00 13.00 quote 5.05 0.00 0.00 4.45 7.65 1.00
quote 0.06 0.00 0.00 0.00 0.83 4.00 13.50 quote 5.60 0.00 0.00 5.00 8.10 1.00
quote 0.04 0.00 0.00 0.00 0.18 10.00 14.00 quote 0.00 0.00 0.00 5.45 9.00
quote 0.03 0.00 4,609 0.01 0.03 56,775 15.00 quote 7.80 0.85 4,500 6.20 8.80 51,099
quote 0.03 0.00 0.00 0.00 0.19 2.00 16.00 quote 0.00 0.00 0.00 7.20 11.00
quote 0.03 0.00 6.00 0.00 0.10 180.00 17.50 quote 9.05 0.00 0.00 9.00 12.10 291.00
CALLS PUTS
Expires December 23, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 1.50 5.95 4.00 quote 0.00 0.00 0.00 0.00 0.14
quote 0.00 0.00 0.00 1.01 5.15 4.50 quote 0.00 0.00 0.00 0.00 0.07
quote 0.00 0.00 0.00 0.66 4.45 5.00 quote 0.10 -0.03 3.00 0.07 0.11 20.00
quote 0.00 0.00 0.00 0.15 3.95 5.50 quote 0.15 -0.08 3.00 0.02 0.18 7.00
quote 1.60 -1.70 4.00 0.15 3.85 1.00 6.00 quote 0.21 -0.10 6.00 0.15 0.25 246.00
quote 1.49 0.00 1.00 0.05 3.45 1.00 6.50 quote 0.36 0.06 151.00 0.29 0.37 634.00
quote 0.74 -0.43 1.00 0.50 2.80 1.00 7.00 quote 0.55 0.08 29.00 0.43 0.54 819.00
quote 0.70 0.47 1.00 0.35 1.05 20.00 7.50 quote 0.87 0.18 17.00 0.61 0.78 1,345
7.63 Current price as of 11/30/2021 04:04:22 PM
quote 0.38 -0.22 109.00 0.49 0.55 424.00 8.00 quote 1.17 0.17 6.00 0.53 1.35 414.00
quote 0.26 -0.15 298.00 0.29 0.44 1,150 8.50 quote 1.70 0.12 3.00 0.71 1.80 577.00
quote 0.24 -0.03 85.00 0.23 0.33 1,071 9.00 quote 1.65 0.00 0.00 0.06 2.98 266.00
quote 0.19 -0.02 5.00 0.16 0.26 544.00 9.50 quote 2.10 -0.24 5.00 0.59 3.65 111.00
quote 0.14 -0.04 4.00 0.10 0.20 1,673 10.00 quote 3.15 0.44 4.00 0.30 4.50 69.00
quote 0.12 -0.06 4.00 0.07 0.17 295.00 10.50 quote 0.00 0.00 0.00 1.20 5.50
quote 0.10 -0.08 5.00 0.07 0.11 103.00 11.00 quote 0.00 0.00 0.00 1.30 5.10
quote 0.10 0.02 3.00 0.05 0.24 17.00 11.50 quote 0.00 0.00 0.00 2.55 5.35
quote 0.09 0.01 2.00 0.05 0.10 237.00 12.00 quote 4.08 0.00 0.00 2.50 6.55 5.00
quote 0.10 0.06 11.00 0.00 0.28 126.00 15.00 quote 0.00 0.00 0.00 5.50 9.90
CALLS PUTS
Expires December 31, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 4.45 0.00 0.00 1.50 5.90 1.00 4.00 quote 0.03 -0.47 3.00 0.01 0.10 6.00
quote 0.00 0.00 0.00 1.10 5.35 4.50 quote 0.00 0.00 0.00 0.06 0.11
quote 0.00 0.00 0.00 0.69 5.00 5.00 quote 0.15 0.02 15.00 0.00 0.27 54.00
quote 1.95 0.00 10.00 0.60 4.75 10.00 5.50 quote 0.15 0.00 0.00 0.12 0.29 53.00
quote 3.45 0.00 0.00 0.05 3.90 10.00 6.00 quote 0.37 0.07 53.00 0.26 0.35 99.00
quote 1.90 0.00 0.00 0.23 2.99 24.00 6.50 quote 0.55 0.11 168.00 0.40 0.49 787.00
quote 0.85 -0.65 6.00 1.00 1.25 36.00 7.00 quote 0.70 0.12 75.00 0.56 0.66 639.00
quote 0.67 -0.27 10.00 0.73 0.97 119.00 7.50 quote 0.90 0.18 441.00 0.75 0.97 1,105
7.63 Current price as of 11/30/2021 04:04:22 PM
quote 0.53 -0.17 121.00 0.57 0.69 690.00 8.00 quote 1.32 0.22 2.00 0.50 1.60 839.00
quote 0.45 -0.09 83.00 0.38 0.51 489.00 8.50 quote 1.80 0.50 8.00 0.15 2.26 300.00
quote 0.35 -0.06 84.00 0.32 0.41 869.00 9.00 quote 2.00 0.23 7.00 0.77 2.77 88.00
quote 0.26 -0.08 253.00 0.24 0.30 416.00 9.50 quote 0.59 -1.52 3.00 0.50 4.80 52.00
quote 0.21 -0.04 48.00 0.18 0.23 1,471 10.00 quote 2.57 0.15 2.00 1.01 4.70 146.00
quote 0.13 -0.12 8.00 0.12 0.20 201.00 10.50 quote 2.57 0.00 0.00 1.51 5.45 33.00
quote 0.18 0.00 316.00 0.15 0.20 512.00 11.00 quote 3.90 0.00 2.00 2.12 5.70 2.00
quote 0.18 -0.02 1.00 0.11 0.19 75.00 11.50 quote 0.00 0.00 0.00 2.79 5.15
quote 0.11 -0.06 8.00 0.05 0.15 651.00 12.00 quote 4.80 0.00 10.00 2.70 6.05 10.00
quote 0.10 -0.07 16.00 0.01 0.22 56.00 12.50 quote 0.00 0.00 0.00 3.50 6.65
quote 0.10 0.00 121.00 0.02 0.25 471.00 15.00 quote 0.00 0.00 0.00 5.90 9.70

January, 2022 Options

Show

February, 2022 Options

Show

May, 2022 Options

Show

December, 2022 Options

Show

January, 2023 Options

Show

January, 2024 Options

Show
Link to MarketWatch's Slice.