Bulletin
Investor Alert

New York Markets Close in:

Walt Disney Co.

NYS: DIS

GO
/marketstate/country/us

Market open

 --Real time quotes

Aug 13, 2020, 1:58 p.m.

DIS
/zigman2/quotes/203410047/composite

$

131.20

Change

-0.59 -0.45%

Volume

Volume 3.74m

Real time quotes

/zigman2/quotes/203410047/composite

Previous close

$ 131.79

$ 131.20

Change

-0.59 -0.45%

Day low

Day high

$130.53

$132.35

Open

52 week low

52 week high

$79.07

$153.41

Open

OPTION CHAIN FOR WALT DISNEY CO.

In-the-money

August, 2020 Options

Hide
CALLS PUTS
Expires August 14, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 70.85 71.10 60.00 quote 0.01 0.00 0.00 0.00 0.01 5.00
quote 66.85 2.77 1.00 65.75 66.75 1.00 65.00 quote 0.11 0.00 0.00 0.00 0.03 3.00
quote 48.55 0.00 0.00 60.85 61.75 70.00 quote 0.04 0.00 0.00 0.00 0.01 13.00
quote 0.00 0.00 0.00 55.85 56.10 75.00 quote 0.01 0.00 0.00 0.00 0.01 37.00
quote 36.35 0.00 0.00 50.90 51.15 1.00 80.00 quote 0.03 0.00 0.00 0.00 0.01 72.00
quote 0.00 0.00 0.00 49.85 50.40 81.00 quote 0.00 0.00 0.00 0.00 0.03
quote 0.00 0.00 0.00 48.40 49.35 82.00 quote 0.00 0.00 0.00 0.00 0.03
quote 0.00 0.00 0.00 47.30 48.10 83.00 quote 0.00 0.00 0.00 0.00 0.40
quote 0.00 0.00 0.00 46.85 47.15 84.00 quote 0.00 0.00 0.00 0.00 0.40
quote 0.00 0.00 0.00 45.80 46.10 85.00 quote 0.06 0.00 0.00 0.00 0.03 124.00
quote 43.00 0.00 1.00 44.85 45.45 1.00 86.00 quote 0.04 0.00 0.00 0.00 0.01 71.00
quote 0.00 0.00 0.00 43.75 44.70 87.00 quote 0.06 0.00 0.00 0.00 0.02 49.00
quote 0.00 0.00 0.00 42.90 43.10 88.00 quote 0.07 0.00 0.00 0.00 0.40 5.00
quote 0.00 0.00 0.00 41.90 42.75 89.00 quote 0.07 0.00 0.00 0.00 0.03 13.00
quote 40.92 2.17 9.00 40.80 41.10 10.00 90.00 quote 0.01 0.00 0.00 0.00 0.01 250.00
quote 0.00 0.00 0.00 39.85 40.15 91.00 quote 0.01 0.00 0.00 0.00 0.40 5.00
quote 0.00 0.00 0.00 38.90 39.20 92.00 quote 0.08 0.00 0.00 0.00 0.40 1.00
quote 0.00 0.00 0.00 37.90 38.70 93.00 quote 0.10 0.00 0.00 0.00 0.03 10.00
quote 36.55 -0.15 1.00 36.40 37.10 2.00 94.00 quote 0.11 0.00 0.00 0.00 0.03 10.00
quote 21.75 0.00 0.00 35.60 36.45 2.00 95.00 quote 0.01 0.00 10.00 0.00 0.01 394.00
quote 35.05 0.00 4.00 34.85 35.75 4.00 96.00 quote 0.02 0.00 0.00 0.00 0.01 302.00
quote 30.45 0.00 0.00 33.80 34.35 1.00 97.00 quote 0.02 0.00 0.00 0.00 0.01 3.00
quote 0.00 0.00 0.00 32.55 33.10 98.00 quote 0.01 0.00 0.00 0.00 0.01 39.00
quote 31.05 0.00 1.00 31.90 32.15 1.00 99.00 quote 0.02 0.00 0.00 0.00 0.01 153.00
quote 30.92 3.52 19.00 30.90 31.15 42.00 100.00 quote 0.01 0.00 5.00 0.00 0.01 707.00
quote 29.90 3.75 2.00 29.90 30.10 13.00 101.00 quote 0.01 0.00 5.00 0.00 0.01 136.00
quote 26.35 0.00 0.00 28.85 29.10 5.00 102.00 quote 0.01 0.00 1.00 0.00 0.01 2,656
quote 13.02 0.00 0.00 27.80 28.10 6.00 103.00 quote 0.01 0.00 1.00 0.00 0.01 715.00
quote 27.55 0.10 1.00 26.85 27.10 42.00 104.00 quote 0.01 0.00 2.00 0.00 0.01 898.00
quote 25.36 0.00 25.00 25.85 26.10 30.00 105.00 quote 0.01 0.00 10.00 0.00 0.01 661.00
quote 22.40 0.00 0.00 24.80 25.10 9.00 106.00 quote 0.02 0.01 6.00 0.00 0.01 1,024
quote 23.73 -1.12 4.00 23.85 24.10 12.00 107.00 quote 0.02 0.01 10.00 0.00 0.01 773.00
quote 23.50 2.10 21.00 22.60 23.35 1.00 108.00 quote 0.01 -0.01 1.00 0.00 0.01 425.00
quote 21.75 3.27 4.00 21.85 22.10 350.00 109.00 quote 0.03 0.02 7.00 0.00 0.01 771.00
quote 22.00 0.50 1.00 20.80 21.10 32.00 110.00 quote 0.01 0.00 6.00 0.00 0.01 2,109
quote 20.60 1.00 1.00 19.80 20.10 13.00 111.00 quote 0.01 -0.01 2.00 0.00 0.01 373.00
quote 19.80 2.30 1.00 18.80 19.10 16.00 112.00 quote 0.01 0.00 3.00 0.00 0.01 898.00
quote 19.50 1.31 2.00 17.90 18.10 484.00 113.00 quote 0.02 -0.03 9.00 0.00 0.01 654.00
quote 18.23 0.30 1.00 16.85 17.10 177.00 114.00 quote 0.01 0.00 5.00 0.00 0.01 929.00
quote 16.59 -0.51 1.00 15.85 16.10 974.00 115.00 quote 0.02 0.01 10.00 0.00 0.01 1,644
quote 14.90 -0.65 5.00 14.85 15.10 263.00 116.00 quote 0.03 0.02 4.00 0.00 0.01 768.00
quote 13.95 -1.15 51.00 13.95 14.10 322.00 117.00 quote 0.01 0.00 13.00 0.00 0.01 1,158
quote 13.94 0.28 183.00 12.85 13.10 460.00 118.00 quote 0.01 0.00 115.00 0.00 0.01 1,011
quote 12.17 -0.93 5.00 11.85 12.10 877.00 119.00 quote 0.01 0.00 16.00 0.00 0.01 615.00
quote 10.96 -0.94 47.00 10.90 11.10 629.00 120.00 quote 0.01 0.00 43.00 0.01 0.02 1,698
quote 9.93 -0.89 7.00 9.85 10.10 499.00 121.00 quote 0.01 -0.01 22.00 0.00 0.02 559.00
quote 9.07 -0.66 24.00 8.90 9.10 477.00 122.00 quote 0.01 -0.01 86.00 0.01 0.02 1,755
quote 7.93 -0.98 27.00 7.95 8.10 545.00 123.00 quote 0.02 -0.02 40.00 0.01 0.02 953.00
quote 7.17 -0.66 24.00 6.90 7.15 505.00 124.00 quote 0.02 -0.02 62.00 0.02 0.03 1,317
quote 6.32 -0.76 74.00 5.90 6.15 1,161 125.00 quote 0.03 -0.04 281.00 0.02 0.04 2,327
quote 4.96 -0.99 30.00 5.00 5.15 364.00 126.00 quote 0.05 -0.04 266.00 0.04 0.05 1,467
quote 4.55 -0.31 141.00 4.00 4.20 1,103 127.00 quote 0.07 -0.07 583.00 0.06 0.08 2,178
quote 3.18 -0.83 38.00 3.05 3.25 1,143 128.00 quote 0.14 -0.06 545.00 0.12 0.15 1,875
quote 2.45 -0.70 130.00 2.16 2.33 1,318 129.00 quote 0.28 -0.04 684.00 0.24 0.26 1,612
quote 1.46 -0.74 864.00 1.47 1.52 4,542 130.00 quote 0.46 -0.04 2,557 0.46 0.47 2,830
quote 0.83 -0.74 2,344 0.85 0.87 4,157 131.00 quote 0.89 0.11 912.00 0.81 0.83 1,097
131.20 Current price as of 8/13/2020 01:58:23 PM
quote 0.44 -0.55 4,431 0.43 0.44 4,202 132.00 quote 1.39 0.11 397.00 1.36 1.42 754.00
quote 0.18 -0.44 1,483 0.19 0.20 3,730 133.00 quote 2.11 0.26 183.00 2.12 2.19 271.00
quote 0.09 -0.28 1,418 0.08 0.09 2,937 134.00 quote 2.64 0.05 7.00 3.00 3.15 90.00
quote 0.04 -0.18 4,061 0.03 0.04 7,619 135.00 quote 3.80 0.30 25.00 3.95 4.15 130.00
quote 0.02 -0.11 279.00 0.02 0.03 1,885 136.00 quote 5.15 0.88 1.00 4.90 5.20 52.00
quote 0.02 -0.09 329.00 0.01 0.03 1,022 137.00 quote 6.05 0.70 1.00 5.90 6.15 9.00
quote 0.02 -0.09 36.00 0.01 0.03 1,871 138.00 quote 7.00 0.30 1.00 6.90 7.10 9.00
quote 0.01 -0.04 44.00 0.00 0.03 640.00 139.00 quote 8.00 -1.90 10.00 7.90 8.15 17.00
quote 0.01 -0.03 457.00 0.01 0.02 4,670 140.00 quote 7.90 -0.70 70.00 8.85 9.15 56.00
quote 0.02 -0.02 2.00 0.01 0.02 247.00 141.00 quote 10.28 0.00 0.00 9.85 10.20 1.00
quote 0.01 -0.03 4.00 0.00 0.02 395.00 142.00 quote 11.95 -0.85 8.00 10.50 11.35 5.00
quote 0.03 0.02 13.00 0.00 0.03 250.00 143.00 quote 0.00 0.00 0.00 11.75 12.10
quote 0.02 0.01 80.00 0.00 0.03 371.00 144.00 quote 13.90 -3.76 1.00 12.90 13.20 1.00
quote 0.02 0.00 20.00 0.01 0.02 433.00 145.00 quote 14.05 -0.50 1.00 13.90 14.10 13.00
quote 0.01 -0.01 10.00 0.00 0.03 281.00 146.00 quote 15.51 0.31 5.00 14.90 15.15 17.00
quote 0.01 -0.01 11.00 0.00 0.01 76.00 147.00 quote 15.85 -0.64 1.00 15.90 16.10 9.00
quote 0.02 -0.01 2.00 0.00 0.03 85.00 148.00 quote 18.75 0.80 2.00 16.70 17.20 2.00
quote 0.01 -0.02 7.00 0.00 0.02 666.00 149.00 quote 17.95 0.00 1.00 17.90 18.10
quote 0.01 0.00 233.00 0.00 0.01 1,031 150.00 quote 19.20 1.70 10.00 18.90 19.15 19.00
quote 0.01 0.00 45.00 0.00 0.01 366.00 155.00 quote 0.00 0.00 0.00 23.90 24.15
CALLS PUTS
Expires August 21, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 71.00 0.00 0.00 75.95 76.10 34.00 55.00 quote 0.01 -0.01 2.00 0.00 0.03 491.00
quote 67.50 0.00 0.00 70.85 71.10 7.00 60.00 quote 0.01 0.00 0.00 0.00 0.03 186.00
quote 66.80 1.10 1.00 65.95 66.10 7.00 65.00 quote 0.03 0.00 0.00 0.00 0.01 213.00
quote 47.57 0.00 0.00 60.90 61.15 4.00 70.00 quote 0.01 0.00 1.00 0.00 0.03 420.00
quote 43.50 0.00 0.00 55.80 56.35 1.00 75.00 quote 0.01 0.00 2.00 0.00 0.01 742.00
quote 50.71 14.21 3.00 50.85 51.20 21.00 80.00 quote 0.01 -0.01 1.00 0.00 0.01 1,430
quote 45.00 0.00 0.00 45.90 46.15 48.00 85.00 quote 0.01 -0.01 6.00 0.00 0.01 3,082
quote 40.50 0.32 4.00 40.85 41.15 38.00 90.00 quote 0.01 -0.04 24.00 0.00 0.03 4,294
quote 35.95 1.75 19.00 35.85 36.15 112.00 95.00 quote 0.01 -0.01 24.00 0.01 0.03 3,151
quote 32.02 -0.03 1.00 30.85 31.20 303.00 100.00 quote 0.03 0.00 84.00 0.02 0.03 17,972
quote 26.20 0.55 1.00 25.90 26.15 487.00 105.00 quote 0.04 0.00 59.00 0.04 0.05 9,417
quote 25.75 0.13 1.00 24.95 25.15 2.00 106.00 quote 0.04 -0.01 1.00 0.03 0.06 348.00
quote 24.30 2.22 4.00 23.80 24.15 23.00 107.00 quote 0.04 -0.01 30.00 0.04 0.06 978.00
quote 19.45 0.00 0.00 22.85 23.25 1.00 108.00 quote 0.05 0.00 2.00 0.04 0.06 394.00
quote 19.50 0.00 0.00 21.90 22.15 3.00 109.00 quote 0.05 0.01 1.00 0.05 0.07 268.00
quote 21.32 0.22 8.00 20.85 21.15 2,151 110.00 quote 0.05 0.01 28.00 0.05 0.06 11,907
quote 21.00 0.55 1.00 19.90 20.20 15.00 111.00 quote 0.04 -0.03 1.00 0.05 0.07 881.00
quote 19.75 0.94 1.00 18.95 19.20 565.00 112.00 quote 0.05 -0.01 4.00 0.00 0.07 1,198
quote 19.70 1.70 5.00 17.90 18.20 51.00 113.00 quote 0.06 0.00 1.00 0.05 0.08 244.00
quote 18.40 0.40 1.00 16.95 17.20 281.00 114.00 quote 0.06 0.00 18.00 0.06 0.07 3,106
quote 16.27 -0.68 103.00 15.90 16.20 3,846 115.00 quote 0.07 0.00 311.00 0.06 0.07 13,914
quote 15.10 -0.90 6.00 14.95 15.20 2,098 116.00 quote 0.07 -0.01 13.00 0.07 0.09 1,463
quote 14.45 0.38 1.00 13.95 14.20 993.00 117.00 quote 0.09 0.00 134.00 0.08 0.09 1,570
quote 14.24 0.54 3.00 12.95 13.20 940.00 118.00 quote 0.10 0.00 101.00 0.09 0.10 998.00
quote 12.38 -0.68 2.00 12.10 12.25 937.00 119.00 quote 0.11 0.00 22.00 0.11 0.12 571.00
quote 11.05 -0.95 68.00 11.00 11.25 35,451 120.00 quote 0.14 -0.02 268.00 0.13 0.15 31,040
quote 10.54 0.78 4.00 10.15 10.30 666.00 121.00 quote 0.18 0.01 24.00 0.16 0.18 830.00
quote 9.81 -0.23 3.00 9.15 9.30 912.00 122.00 quote 0.23 0.00 56.00 0.20 0.22 555.00
quote 8.42 -0.73 15.00 8.10 8.40 556.00 123.00 quote 0.27 0.00 131.00 0.26 0.28 477.00
quote 7.67 0.28 8.00 7.20 7.45 1,121 124.00 quote 0.33 -0.01 25.00 0.33 0.36 496.00
quote 6.50 -0.70 84.00 6.40 6.55 19,421 125.00 quote 0.44 -0.02 471.00 0.44 0.45 2,963
quote 5.80 -0.55 22.00 5.55 5.70 756.00 126.00 quote 0.59 0.01 115.00 0.57 0.59 737.00
quote 4.80 -0.79 37.00 4.70 4.85 944.00 127.00 quote 0.76 0.04 441.00 0.75 0.77 1,237
quote 4.44 -0.31 38.00 3.95 4.10 1,992 128.00 quote 1.00 0.09 385.00 0.97 1.00 2,674
quote 3.25 -0.71 108.00 3.30 3.35 2,200 129.00 quote 1.24 0.01 322.00 1.26 1.29 637.00
quote 2.68 -0.67 813.00 2.67 2.72 10,873 130.00 quote 1.66 0.10 1,081 1.63 1.67 1,982
quote 2.07 -0.63 235.00 2.11 2.16 2,102 131.00 quote 2.03 0.09 212.00 2.07 2.11 425.00
131.20 Current price as of 8/13/2020 01:58:23 PM
quote 1.60 -0.60 850.00 1.64 1.68 1,186 132.00 quote 2.66 0.30 291.00 2.59 2.63 455.00
quote 1.26 -0.46 889.00 1.24 1.28 1,528 133.00 quote 3.10 0.17 41.00 3.15 3.25 156.00
quote 0.92 -0.46 216.00 0.93 0.96 430.00 134.00 quote 4.15 0.10 7.00 3.85 3.95 48.00
quote 0.70 -0.33 4,219 0.69 0.71 14,928 135.00 quote 4.70 0.50 136.00 4.60 4.75 562.00
quote 0.50 -0.29 477.00 0.49 0.52 689.00 136.00 quote 5.40 0.40 8.00 5.40 5.55 22.00
quote 0.37 -0.23 136.00 0.36 0.38 978.00 137.00 quote 5.55 -0.40 1.00 6.25 6.40 9.00
quote 0.32 -0.19 54.00 0.26 0.28 558.00 138.00 quote 6.90 -1.05 2.00 7.15 7.35 4.00
quote 0.23 -0.15 92.00 0.19 0.20 635.00 139.00 quote 7.45 -1.30 1.00 8.10 8.40 2.00
quote 0.15 -0.15 554.00 0.15 0.16 5,600 140.00 quote 9.01 0.49 27.00 9.05 9.30 130.00
quote 0.06 -0.03 94.00 0.05 0.06 3,116 145.00 quote 13.36 -2.69 1.00 13.95 14.25 115.00
quote 0.03 -0.02 162.00 0.02 0.03 5,147 150.00 quote 22.32 0.00 0.00 18.85 19.25 157.00
quote 0.03 -0.01 6.00 0.01 0.03 2,196 155.00 quote 38.90 0.00 0.00 23.85 24.15 7.00
quote 0.02 -0.01 4.00 0.01 0.03 1,614 160.00 quote 43.65 0.00 0.00 28.85 29.20 26.00
quote 0.01 -0.02 4.00 0.01 0.02 1,419 165.00 quote 37.05 0.00 0.00 33.90 34.15 5.00
quote 0.01 0.00 67.00 0.00 0.01 702.00 170.00 quote 39.00 -15.65 1.00 38.90 39.15 6.00
quote 0.01 0.00 1.00 0.00 0.03 616.00 175.00 quote 43.65 0.20 2.00 43.90 44.20 2.00
quote 0.01 -0.01 10.00 0.00 0.01 248.00 180.00 quote 48.30 -4.05 3.00 48.90 49.15 11.00
quote 0.01 0.00 148.00 0.00 0.01 711.00 185.00 quote 54.45 -1.85 2.00 53.90 54.15 26.00
CALLS PUTS
Expires August 28, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 65.85 0.00 0.00 70.80 71.15 3.00 60.00 quote 0.05 0.00 0.00 0.00 0.03 4.00
quote 66.00 0.00 0.00 65.90 66.15 1.00 65.00 quote 0.06 0.00 0.00 0.00 0.03 10.00
quote 0.00 0.00 0.00 60.80 61.45 70.00 quote 0.04 0.00 0.00 0.00 0.01 19.00
quote 0.00 0.00 0.00 55.95 56.45 75.00 quote 0.01 0.00 0.00 0.00 0.06 43.00
quote 36.35 0.00 0.00 50.90 51.15 10.00 80.00 quote 0.04 0.00 0.00 0.00 0.03 22.00
quote 0.00 0.00 0.00 45.85 46.50 85.00 quote 0.02 -0.01 2.00 0.00 0.04 28.00
quote 26.85 0.00 0.00 40.70 41.50 2.00 90.00 quote 0.01 0.00 2.00 0.00 0.05 118.00
quote 0.00 0.00 0.00 35.70 36.30 95.00 quote 0.04 -0.01 1.00 0.00 0.06 135.00
quote 30.23 0.00 0.00 30.85 31.30 3.00 100.00 quote 0.07 0.01 1.00 0.05 0.07 316.00
quote 27.95 0.00 2.00 27.90 28.20 2.00 103.00 quote 0.07 -0.03 10.00 0.00 0.08 54.00
quote 14.90 0.00 0.00 26.85 27.25 104.00 quote 0.10 -0.02 1.00 0.00 0.08 84.00
quote 24.19 0.00 0.00 25.90 26.20 6.00 105.00 quote 0.10 0.00 1.00 0.06 0.14 285.00
quote 0.00 0.00 0.00 24.85 25.65 106.00 quote 0.16 0.00 0.00 0.00 0.09 54.00
quote 23.80 0.00 1.00 23.95 24.20 3.00 107.00 quote 0.07 -0.01 1.00 0.07 0.10 591.00
quote 9.43 0.00 0.00 23.00 23.20 20.00 108.00 quote 0.08 0.00 1.00 0.02 0.10 106.00
quote 9.95 0.00 0.00 21.95 22.60 3.00 109.00 quote 0.11 -0.05 2.00 0.07 0.10 234.00
quote 21.00 1.20 1.00 20.95 21.35 40.00 110.00 quote 0.09 -0.02 1.00 0.09 0.11 333.00
quote 19.70 -0.85 1.00 20.00 20.25 22.00 111.00 quote 0.13 -0.06 5.00 0.10 0.13 80.00
quote 20.15 0.10 1.00 18.95 19.25 60.00 112.00 quote 0.12 -0.07 17.00 0.11 0.13 105.00
quote 17.25 0.00 6.00 18.00 18.25 26.00 113.00 quote 0.14 -0.02 16.00 0.12 0.14 86.00
quote 16.56 0.00 7.00 17.00 17.25 61.00 114.00 quote 0.15 0.00 4.00 0.14 0.17 154.00
quote 16.60 1.20 6.00 16.00 16.30 253.00 115.00 quote 0.18 0.00 4.00 0.16 0.19 654.00
quote 16.19 3.19 2.00 15.05 15.30 134.00 116.00 quote 0.18 -0.02 26.00 0.11 0.21 377.00
quote 14.24 0.27 1.00 14.10 14.35 127.00 117.00 quote 0.24 -0.01 4.00 0.22 0.23 204.00
quote 14.37 0.35 1.00 13.25 13.40 327.00 118.00 quote 0.26 -0.04 15.00 0.26 0.27 238.00
quote 13.15 -0.27 2.00 12.30 12.45 80.00 119.00 quote 0.32 0.00 11.00 0.31 0.33 237.00
quote 11.35 -1.20 1.00 11.20 11.50 910.00 120.00 quote 0.36 -0.04 23.00 0.36 0.38 720.00
quote 10.83 -0.53 1.00 10.30 10.55 149.00 121.00 quote 0.45 -0.03 124.00 0.43 0.46 353.00
quote 9.89 -1.06 5.00 9.40 9.65 103.00 122.00 quote 0.56 0.02 34.00 0.53 0.56 792.00
quote 9.02 0.22 4.00 8.55 8.80 214.00 123.00 quote 0.63 -0.12 19.00 0.64 0.67 187.00
quote 7.90 1.07 12.00 7.80 7.90 111.00 124.00 quote 0.81 0.06 13.00 0.77 0.82 327.00
quote 7.40 -0.35 3.00 6.85 7.10 468.00 125.00 quote 0.91 -0.01 46.00 0.94 0.96 508.00
quote 6.40 -0.14 5.00 6.05 6.30 261.00 126.00 quote 1.18 0.07 13.00 1.14 1.20 299.00
quote 5.60 -0.50 13.00 5.40 5.50 310.00 127.00 quote 1.42 0.08 13.00 1.38 1.41 412.00
quote 4.85 0.10 25.00 4.70 4.80 277.00 128.00 quote 1.63 -0.28 15.00 1.66 1.70 769.00
quote 4.47 0.25 11.00 4.05 4.15 131.00 129.00 quote 2.00 0.06 44.00 2.00 2.06 279.00
quote 3.52 -0.58 56.00 3.35 3.55 2,925 130.00 quote 2.25 -0.02 15.00 2.39 2.48 552.00
quote 2.88 -0.82 45.00 2.86 2.97 665.00 131.00 quote 2.80 0.05 386.00 2.85 2.95 236.00
131.20 Current price as of 8/13/2020 01:58:23 PM
quote 2.44 -0.54 776.00 2.38 2.49 1,774 132.00 quote 3.45 0.30 34.00 3.35 3.45 117.00
quote 1.98 -0.57 75.00 2.00 2.05 352.00 133.00 quote 3.85 0.25 4.00 3.90 4.10 92.00
quote 1.63 -0.48 107.00 1.62 1.67 152.00 134.00 quote 4.10 0.10 1.00 4.55 4.65 16.00
quote 1.41 -0.32 410.00 1.30 1.35 836.00 135.00 quote 4.95 -0.34 33.00 5.20 5.35 41.00
quote 1.17 -0.31 50.00 1.04 1.10 211.00 136.00 quote 5.15 -2.95 1.00 5.95 6.15 15.00
quote 0.90 -0.30 82.00 0.85 0.87 204.00 137.00 quote 6.65 -1.30 14.00 6.75 6.90 14.00
quote 0.75 -0.25 88.00 0.66 0.70 189.00 138.00 quote 7.90 0.00 1.00 7.55 7.80 1.00
quote 0.59 -0.19 52.00 0.53 0.56 172.00 139.00 quote 7.75 -0.30 5.00 8.40 8.60 5.00
quote 0.43 -0.20 166.00 0.43 0.44 745.00 140.00 quote 8.50 -0.80 51.00 9.30 9.45 51.00
quote 0.17 -0.11 22.00 0.15 0.17 414.00 145.00 quote 15.60 0.00 1.00 14.00 14.25 1.00
quote 0.09 -0.04 32.00 0.08 0.11 996.00 150.00 quote 19.12 0.00 0.00 18.65 19.30 3.00
quote 0.07 0.00 12.00 0.05 0.06 148.00 155.00 quote 23.50 -2.70 30.00 23.95 24.10 34.00
quote 0.05 0.00 1.00 0.01 0.04 149.00 160.00 quote 30.70 0.00 4.00 28.90 29.15 5.00

September, 2020 Options

Show

October, 2020 Options

Show

January, 2021 Options

Show

June, 2021 Options

Show

January, 2022 Options

Show

June, 2022 Options

Show
Trending Tickers
  • /quotes/zigman/17636479/composite VUZI+15.60%
  • /quotes/zigman/237947/composite JCP-5.83%
  • /quotes/zigman/59392505/composite NUGT-2.93%
  • /quotes/zigman/59386294/composite JNUG-5.94%
  • /quotes/zigman/65801738/composite TLT+1.11%
X
Powered by StockTwits
Link to MarketWatch's Slice.