Bulletin
Investor Alert

Dick's Sporting Goods Inc.

NYS: DKS

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Jul 2, 2020, 4:51 p.m.

DKS
/zigman2/quotes/200566298/composite

$

40.76

Change

0.00 0.00%

Volume

Volume 21,052

Quotes are delayed by 20 min

/zigman2/quotes/200566298/composite

Previous close

$ 40.61

$ 40.76

Change

+0.15 +0.37%

Day low

Day high

$40.20

$41.97

Open

52 week low

52 week high

$13.46

$49.80

Open

OPTION CHAIN FOR DICK'S SPORTING GOODS INC.

In-the-money

July, 2020 Options

Hide
CALLS PUTS
Expires July 10, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 0.00 0.00 20.00 quote 0.00 0.00 0.00 0.00 0.00
quote 0.00 0.00 0.00 0.00 0.00 25.00 quote 0.00 0.00 0.00 0.00 0.00
quote 0.00 0.00 0.00 0.00 0.00 29.50 quote 0.00 0.00 0.00 0.00 0.00
quote 0.00 0.00 0.00 0.00 0.00 30.00 quote 0.22 0.00 0.00 0.00 0.00 2.00
quote 0.00 0.00 0.00 0.00 0.00 30.50 quote 0.00 0.00 0.00 0.00 0.00
quote 0.00 0.00 0.00 0.00 0.00 31.00 quote 0.00 0.00 0.00 0.00 0.00
quote 0.00 0.00 0.00 0.00 0.00 31.50 quote 0.00 0.00 0.00 0.00 0.00
quote 0.00 0.00 0.00 0.00 0.00 32.00 quote 0.50 0.00 0.00 0.00 0.00 1.00
quote 0.00 0.00 0.00 0.00 0.00 32.50 quote 0.00 0.00 0.00 0.00 0.00
quote 0.00 0.00 0.00 0.00 0.00 33.00 quote 0.00 0.00 0.00 0.00 0.00
quote 0.00 0.00 0.00 0.00 0.00 33.50 quote 0.00 0.00 0.00 0.00 0.00
quote 0.00 0.00 0.00 0.00 0.00 34.00 quote 0.62 0.00 0.00 0.00 0.00 3.00
quote 0.00 0.00 0.00 0.00 0.00 34.50 quote 0.25 0.00 0.00 0.00 0.00 13.00
quote 0.00 0.00 0.00 0.00 0.00 35.00 quote 0.09 0.00 0.00 0.00 0.00 19.00
quote 0.00 0.00 0.00 0.00 0.00 35.50 quote 0.70 0.00 0.00 0.00 0.00 8.00
quote 3.80 0.00 0.00 0.00 0.00 10.00 36.00 quote 0.10 0.00 0.00 0.00 0.00 21.00
quote 5.10 0.00 0.00 0.00 0.00 8.00 36.50 quote 2.65 0.00 0.00 0.00 0.00 29.00
quote 6.60 0.00 0.00 0.00 0.00 13.00 37.00 quote 0.28 0.00 0.00 0.00 0.00 12.00
quote 4.50 0.00 0.00 0.00 0.00 13.00 37.50 quote 0.63 0.00 0.00 0.00 0.00 7.00
quote 3.00 0.00 0.00 0.00 0.00 26.00 38.00 quote 0.57 0.00 0.00 0.00 0.00 5.00
quote 3.55 0.00 0.00 0.00 0.00 90.00 38.50 quote 0.45 0.00 0.00 0.00 0.00 92.00
quote 3.60 0.00 0.00 0.00 0.00 41.00 39.00 quote 0.45 0.00 0.00 0.00 0.00 6.00
quote 2.90 0.00 0.00 0.00 0.00 6.00 39.50 quote 0.50 0.00 0.00 0.00 0.00 29.00
quote 1.65 0.00 0.00 0.00 0.00 20.00 40.00 quote 0.70 0.00 0.00 0.00 0.00 58.00
quote 2.00 0.00 0.00 0.00 0.00 5.00 40.50 quote 1.00 0.00 0.00 0.00 0.00 8.00
40.76 Current price as of 7/02/2020 04:00:01 PM
quote 0.94 0.00 0.00 0.00 0.00 30.00 41.00 quote 1.15 0.00 0.00 0.00 0.00 13.00
quote 0.75 0.00 0.00 0.00 0.00 114.00 41.50 quote 1.60 0.00 0.00 0.00 0.00 15.00
quote 0.60 0.00 0.00 0.00 0.00 181.00 42.00 quote 2.00 0.00 0.00 0.00 0.00 3.00
quote 0.62 0.00 0.00 0.00 0.00 12.00 42.50 quote 0.00 0.00 0.00 0.00 0.00
quote 0.37 0.00 0.00 0.00 0.00 19.00 43.00 quote 0.00 0.00 0.00 0.00 0.00
quote 0.25 0.00 0.00 0.00 0.00 8.00 43.50 quote 2.60 0.00 0.00 0.00 0.00 2.00
quote 0.15 0.00 0.00 0.00 0.00 59.00 45.00 quote 4.10 0.00 0.00 0.00 0.00 12.00
quote 0.08 0.00 0.00 0.00 0.00 8.00 46.00 quote 0.00 0.00 0.00 0.00 0.00
quote 0.11 0.00 0.00 0.00 0.00 1.00 47.00 quote 0.00 0.00 0.00 0.00 0.00
quote 0.00 0.00 0.00 0.00 0.00 48.00 quote 0.00 0.00 0.00 0.00 0.00
quote 0.30 0.00 0.00 0.00 0.00 12.00 50.00 quote 0.00 0.00 0.00 0.00 0.00
CALLS PUTS
Expires July 17, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 0.00 0.00 15.00 quote 0.05 0.00 0.00 0.00 0.00 4.00
quote 0.00 0.00 0.00 0.00 0.00 18.00 quote 0.03 0.00 0.00 0.00 0.00 2.00
quote 0.00 0.00 0.00 0.00 0.00 20.00 quote 0.10 0.00 0.00 0.00 0.00 10.00
quote 0.00 0.00 0.00 0.00 0.00 21.00 quote 0.15 0.00 0.00 0.00 0.00 1.00
quote 14.80 0.00 0.00 0.00 0.00 2.00 22.00 quote 0.00 0.00 0.00 0.00 0.00
quote 0.00 0.00 0.00 0.00 0.00 23.00 quote 0.08 0.00 0.00 0.00 0.00 27.00
quote 0.00 0.00 0.00 0.00 0.00 24.00 quote 0.45 0.00 0.00 0.00 0.00 14.00
quote 16.25 0.00 0.00 0.00 0.00 11.00 25.00 quote 0.10 0.00 0.00 0.00 0.00 26.00
quote 13.10 0.00 0.00 0.00 0.00 6.00 26.00 quote 0.15 0.00 0.00 0.00 0.00 8.00
quote 0.00 0.00 0.00 0.00 0.00 27.00 quote 0.01 0.00 0.00 0.00 0.00 783.00
quote 11.01 0.00 0.00 0.00 0.00 6.00 28.00 quote 0.10 0.00 0.00 0.00 0.00 21.00
quote 12.50 0.00 0.00 0.00 0.00 1.00 29.00 quote 0.10 0.00 0.00 0.00 0.00 12.00
quote 11.20 0.00 0.00 0.00 0.00 11.00 30.00 quote 0.10 0.00 0.00 0.00 0.00 152.00
quote 7.00 0.00 0.00 0.00 0.00 3.00 31.00 quote 0.15 0.00 0.00 0.00 0.00 40.00
quote 9.70 0.00 0.00 0.00 0.00 23.00 32.00 quote 0.15 0.00 0.00 0.00 0.00 87.00
quote 8.00 0.00 0.00 0.00 0.00 6.00 33.00 quote 0.29 0.00 0.00 0.00 0.00 18.00
quote 5.15 0.00 0.00 0.00 0.00 40.00 34.00 quote 0.15 0.00 0.00 0.00 0.00 62.00
quote 6.69 0.00 0.00 0.00 0.00 143.00 35.00 quote 0.22 0.00 0.00 0.00 0.00 270.00
quote 0.00 0.00 0.00 0.00 0.00 35.50 quote 0.25 0.00 0.00 0.00 0.00
quote 5.92 0.00 0.00 0.00 0.00 127.00 36.00 quote 0.35 0.00 0.00 0.00 0.00 190.00
quote 0.00 0.00 0.00 0.00 0.00 36.50 quote 0.35 0.00 0.00 0.00 0.00 1.00
quote 4.20 0.00 0.00 0.00 0.00 785.00 37.00 quote 0.40 0.00 0.00 0.00 0.00 165.00
quote 3.93 0.00 0.00 0.00 0.00 10.00 37.50 quote 0.75 0.00 0.00 0.00 0.00 10.00
quote 3.38 0.00 0.00 0.00 0.00 415.00 38.00 quote 0.64 0.00 0.00 0.00 0.00 143.00
quote 0.00 0.00 0.00 0.00 0.00 38.50 quote 0.60 0.00 0.00 0.00 0.00 7.00
quote 2.70 0.00 0.00 0.00 0.00 50.00 39.00 quote 1.05 0.00 0.00 0.00 0.00 43.00
quote 3.00 0.00 0.00 0.00 0.00 1.00 39.50 quote 1.85 0.00 0.00 0.00 0.00 55.00
quote 2.68 0.00 0.00 0.00 0.00 468.00 40.00 quote 1.30 0.00 0.00 0.00 0.00 209.00
quote 1.70 0.00 0.00 0.00 0.00 108.00 40.50 quote 1.54 0.00 0.00 0.00 0.00 34.00
40.76 Current price as of 7/02/2020 04:00:01 PM
quote 1.45 0.00 0.00 0.00 0.00 2,145 41.00 quote 1.82 0.00 0.00 0.00 0.00 89.00
quote 1.60 0.00 0.00 0.00 0.00 34.00 41.50 quote 2.10 0.00 0.00 0.00 0.00 19.00
quote 1.10 0.00 0.00 0.00 0.00 48.00 42.00 quote 2.55 0.00 0.00 0.00 0.00 23.00
quote 0.85 0.00 0.00 0.00 0.00 9.00 42.50 quote 3.10 0.00 0.00 0.00 0.00 1.00
quote 0.70 0.00 0.00 0.00 0.00 35.00 43.00 quote 3.10 0.00 0.00 0.00 0.00
quote 1.10 0.00 0.00 0.00 0.00 16.00 43.50 quote 3.40 0.00 0.00 0.00 0.00 3.00
quote 0.55 0.00 0.00 0.00 0.00 196.00 44.00 quote 0.00 0.00 0.00 0.00 0.00
quote 0.75 0.00 0.00 0.00 0.00 2.00 44.50 quote 0.00 0.00 0.00 0.00 0.00
quote 0.30 0.00 0.00 0.00 0.00 444.00 45.00 quote 4.70 0.00 0.00 0.00 0.00 4.00
quote 0.85 0.00 0.00 0.00 0.00 8.00 45.50 quote 0.00 0.00 0.00 0.00 0.00
quote 0.40 0.00 0.00 0.00 0.00 28.00 46.00 quote 0.00 0.00 0.00 0.00 0.00
quote 0.25 0.00 0.00 0.00 0.00 57.00 47.00 quote 6.28 0.00 0.00 0.00 0.00 4.00
quote 0.30 0.00 0.00 0.00 0.00 38.00 48.00 quote 6.80 0.00 0.00 0.00 0.00 7.00
quote 0.20 0.00 0.00 0.00 0.00 55.00 49.00 quote 0.00 0.00 0.00 0.00 0.00
quote 0.08 0.00 0.00 0.00 0.00 316.00 50.00 quote 11.40 0.00 0.00 0.00 0.00 12.00
CALLS PUTS
Expires July 24, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 0.00 0.00 20.00 quote 0.00 0.00 0.00 0.00 0.00
quote 0.00 0.00 0.00 0.00 0.00 25.00 quote 0.08 0.00 0.00 0.00 0.00 1.00
quote 0.00 0.00 0.00 0.00 0.00 30.00 quote 0.25 0.00 0.00 0.00 0.00 2.00
quote 0.00 0.00 0.00 0.00 0.00 30.50 quote 0.00 0.00 0.00 0.00 0.00
quote 0.00 0.00 0.00 0.00 0.00 31.00 quote 0.35 0.00 0.00 0.00 0.00 10.00
quote 0.00 0.00 0.00 0.00 0.00 31.50 quote 0.00 0.00 0.00 0.00 0.00
quote 0.00 0.00 0.00 0.00 0.00 32.00 quote 0.15 0.00 0.00 0.00 0.00 2,355
quote 0.00 0.00 0.00 0.00 0.00 32.50 quote 0.60 0.00 0.00 0.00 0.00 1.00
quote 0.00 0.00 0.00 0.00 0.00 33.00 quote 1.12 0.00 0.00 0.00 0.00 7.00
quote 0.00 0.00 0.00 0.00 0.00 33.50 quote 1.75 0.00 0.00 0.00 0.00 16.00
quote 0.00 0.00 0.00 0.00 0.00 34.00 quote 0.43 0.00 0.00 0.00 0.00 5.00
quote 0.00 0.00 0.00 0.00 0.00 34.50 quote 1.47 0.00 0.00 0.00 0.00 9.00
quote 5.20 0.00 0.00 0.00 0.00 5.00 35.00 quote 0.88 0.00 0.00 0.00 0.00 10.00
quote 0.00 0.00 0.00 0.00 0.00 35.50 quote 0.00 0.00 0.00 0.00 0.00
quote 2.78 0.00 0.00 0.00 0.00 10.00 36.00 quote 0.00 0.00 0.00 0.00 0.00
quote 2.62 0.00 0.00 0.00 0.00 1.00 36.50 quote 0.79 0.00 0.00 0.00 0.00 20.00
quote 0.00 0.00 0.00 0.00 0.00 37.00 quote 0.00 0.00 0.00 0.00 0.00
quote 0.00 0.00 0.00 0.00 0.00 37.50 quote 0.00 0.00 0.00 0.00 0.00
quote 4.50 0.00 0.00 0.00 0.00 3.00 38.00 quote 0.90 0.00 0.00 0.00 0.00 21.00
quote 2.95 0.00 0.00 0.00 0.00 1.00 38.50 quote 0.00 0.00 0.00 0.00 0.00
quote 3.70 0.00 0.00 0.00 0.00 2.00 39.00 quote 1.60 0.00 0.00 0.00 0.00 2.00
quote 2.70 0.00 0.00 0.00 0.00 5.00 39.50 quote 1.55 0.00 0.00 0.00 0.00 3.00
quote 3.10 0.00 0.00 0.00 0.00 2.00 40.00 quote 1.75 0.00 0.00 0.00 0.00 4.00
quote 2.30 0.00 0.00 0.00 0.00 17.00 40.50 quote 1.24 0.00 0.00 0.00 0.00 2.00
40.76 Current price as of 7/02/2020 04:00:01 PM
quote 2.70 0.00 0.00 0.00 0.00 5.00 41.00 quote 2.10 0.00 0.00 0.00 0.00 4.00
quote 2.44 0.00 0.00 0.00 0.00 4.00 41.50 quote 2.50 0.00 0.00 0.00 0.00 6.00
quote 1.45 0.00 0.00 0.00 0.00 1.00 42.00 quote 3.10 0.00 0.00 0.00 0.00 18.00
quote 0.80 0.00 0.00 0.00 0.00 3.00 42.50 quote 0.00 0.00 0.00 0.00 0.00
quote 0.00 0.00 0.00 0.00 0.00 43.00 quote 0.00 0.00 0.00 0.00 0.00
quote 1.70 0.00 0.00 0.00 0.00 10.00 43.50 quote 0.00 0.00 0.00 0.00 0.00
quote 1.25 0.00 0.00 0.00 0.00 13.00 44.00 quote 0.00 0.00 0.00 0.00 0.00
quote 1.00 0.00 0.00 0.00 0.00 30.00 45.00 quote 0.00 0.00 0.00 0.00 0.00
quote 0.45 0.00 0.00 0.00 0.00 5.00 46.00 quote 0.00 0.00 0.00 0.00 0.00
quote 0.00 0.00 0.00 0.00 0.00 47.00 quote 0.00 0.00 0.00 0.00 0.00
quote 0.00 0.00 0.00 0.00 0.00 48.00 quote 0.00 0.00 0.00 0.00 0.00
quote 0.50 0.00 0.00 0.00 0.00 1.00 50.00 quote 9.61 0.00 0.00 0.00 0.00 17.00
CALLS PUTS
Expires July 31, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 0.00 0.00 20.00 quote 0.00 0.00 0.00 0.00 0.00
quote 0.00 0.00 0.00 0.00 0.00 25.00 quote 0.00 0.00 0.00 0.00 0.00
quote 0.00 0.00 0.00 0.00 0.00 30.00 quote 0.00 0.00 0.00 0.00 0.00
quote 0.00 0.00 0.00 0.00 0.00 31.00 quote 0.45 0.00 0.00 0.00 0.00 2.00
quote 0.00 0.00 0.00 0.00 0.00 32.00 quote 0.00 0.00 0.00 0.00 0.00
quote 0.00 0.00 0.00 0.00 0.00 32.50 quote 0.30 0.00 0.00 0.00 0.00 10.00
quote 0.00 0.00 0.00 0.00 0.00 33.00 quote 0.48 0.00 0.00 0.00 0.00 20.00
quote 0.00 0.00 0.00 0.00 0.00 33.50 quote 0.00 0.00 0.00 0.00 0.00
quote 0.00 0.00 0.00 0.00 0.00 34.00 quote 0.38 0.00 0.00 0.00 0.00
quote 0.00 0.00 0.00 0.00 0.00 34.50 quote 0.00 0.00 0.00 0.00 0.00
quote 0.00 0.00 0.00 0.00 0.00 35.00 quote 0.55 0.00 0.00 0.00 0.00 37.00
quote 0.00 0.00 0.00 0.00 0.00 35.50 quote 0.00 0.00 0.00 0.00 0.00
quote 6.60 0.00 0.00 0.00 0.00 1.00 36.00 quote 0.92 0.00 0.00 0.00 0.00 43.00
quote 0.00 0.00 0.00 0.00 0.00 36.50 quote 0.00 0.00 0.00 0.00 0.00
quote 0.00 0.00 0.00 0.00 0.00 37.00 quote 1.40 0.00 0.00 0.00 0.00 35.00
quote 0.00 0.00 0.00 0.00 0.00 37.50 quote 0.00 0.00 0.00 0.00 0.00
quote 4.80 0.00 0.00 0.00 0.00 10.00 38.00 quote 2.85 0.00 0.00 0.00 0.00 1.00
quote 0.00 0.00 0.00 0.00 0.00 38.50 quote 0.00 0.00 0.00 0.00 0.00
quote 3.11 0.00 0.00 0.00 0.00 2.00 39.00 quote 1.65 0.00 0.00 0.00 0.00 20.00
quote 0.00 0.00 0.00 0.00 0.00 39.50 quote 2.70 0.00 0.00 0.00 0.00 3.00
quote 4.00 0.00 0.00 0.00 0.00 10.00 40.00 quote 2.20 0.00 0.00 0.00 0.00 137.00
quote 2.60 0.00 0.00 0.00 0.00 11.00 40.50 quote 0.00 0.00 0.00 0.00 0.00
40.76 Current price as of 7/02/2020 04:00:01 PM
quote 2.40 0.00 0.00 0.00 0.00 10.00 41.00 quote 2.36 0.00 0.00 0.00 0.00
quote 0.00 0.00 0.00 0.00 0.00 41.50 quote 2.80 0.00 0.00 0.00 0.00 1.00
quote 2.90 0.00 0.00 0.00 0.00 2.00 42.00 quote 3.80 0.00 0.00 0.00 0.00 1.00
quote 2.65 0.00 0.00 0.00 0.00 12.00 42.50 quote 0.00 0.00 0.00 0.00 0.00
quote 0.00 0.00 0.00 0.00 0.00 43.00 quote 0.00 0.00 0.00 0.00 0.00
quote 1.89 0.00 0.00 0.00 0.00 14.00 43.50 quote 0.00 0.00 0.00 0.00 0.00
quote 1.15 0.00 0.00 0.00 0.00 1.00 44.00 quote 0.00 0.00 0.00 0.00 0.00
quote 0.00 0.00 0.00 0.00 0.00 44.50 quote 0.00 0.00 0.00 0.00 0.00
quote 0.95 0.00 0.00 0.00 0.00 27.00 45.00 quote 0.00 0.00 0.00 0.00 0.00
quote 0.00 0.00 0.00 0.00 0.00 45.50 quote 0.00 0.00 0.00 0.00 0.00
quote 1.10 0.00 0.00 0.00 0.00 4.00 46.00 quote 0.00 0.00 0.00 0.00 0.00
quote 0.00 0.00 0.00 0.00 0.00 47.00 quote 0.00 0.00 0.00 0.00 0.00
quote 0.69 0.00 0.00 0.00 0.00 2.00 48.00 quote 0.00 0.00 0.00 0.00 0.00
quote 0.15 0.00 0.00 0.00 0.00 6.00 50.00 quote 10.50 0.00 0.00 0.00 0.00 2.00

August, 2020 Options

Show

September, 2020 Options

Show

December, 2020 Options

Show

January, 2021 Options

Show

January, 2022 Options

Show
Link to MarketWatch's Slice.