Bulletin
Investor Alert

New York Markets Open in:

Denali Therapeutics Inc.

NAS: DNLI

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Jan 19, 2022, 6:01 p.m.

/zigman2/quotes/200043077/composite

$

33.10

Change

-0.07 -0.21%

Volume

Volume 1,705

Quotes are delayed by 20 min

/zigman2/quotes/200043077/composite

Previous close

$ 31.42

$ 33.17

Change

+1.75 +5.57%

Day low

Day high

$31.70

$33.49

Open

52 week low

52 week high

$30.25

$83.98

Open

OPTION CHAIN FOR DENALI THERAPEUTICS INC.

In-the-money

January, 2022 Options

Hide
CALLS PUTS
Expires January 21, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 5.70 10.50 25.00 quote 0.20 0.00 0.00 0.00 0.65 43.00
quote 2.00 -2.20 1.00 2.30 4.10 6.00 30.00 quote 0.20 0.05 5.00 0.05 0.50 28.00
33.17 Current price as of 1/19/2022 04:00:01 PM
quote 0.05 -0.20 1.00 0.00 0.90 26.00 35.00 quote 2.90 1.60 3.00 1.60 2.85 10.00
quote 0.15 0.00 0.00 0.00 0.05 21.00 40.00 quote 7.40 0.00 0.00 5.80 7.50 211.00
quote 0.15 0.00 0.00 0.00 0.05 35.00 45.00 quote 12.99 1.38 1.00 11.50 12.30 5,154
quote 0.05 0.01 1.00 0.00 0.10 40.00 50.00 quote 15.80 0.00 0.00 15.50 17.50 1.00
quote 0.10 0.00 0.00 0.00 0.50 8.00 55.00 quote 0.00 0.00 0.00 19.80 24.40
quote 0.00 0.00 0.00 0.00 5.00 60.00 quote 0.00 0.00 0.00 24.50 29.40
quote 0.00 0.00 0.00 0.00 5.00 65.00 quote 0.00 0.00 0.00 29.60 34.50
quote 0.00 0.00 0.00 0.00 5.00 70.00 quote 36.40 -2.10 1.00 36.20 38.40 2.00
quote 0.00 0.00 0.00 0.00 0.05 75.00 quote 0.00 0.00 0.00 39.70 44.50

February, 2022 Options

Hide
CALLS PUTS
Expires February 18, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 8.50 13.40 22.50 quote 0.23 0.00 0.00 0.00 0.55 30.00
quote 0.00 0.00 0.00 6.00 10.90 25.00 quote 0.00 0.00 0.00 0.20 0.70
quote 3.80 0.00 0.00 4.00 5.30 6.00 30.00 quote 1.84 0.04 4.00 0.85 2.95 39.00
33.17 Current price as of 1/19/2022 04:00:01 PM
quote 1.75 -0.15 1.00 1.50 2.50 9.00 35.00 quote 4.79 1.12 4.00 2.40 4.80 6.00
quote 0.65 0.00 0.00 0.35 1.30 2.00 40.00 quote 8.30 4.90 6.00 6.80 9.10 26.00
quote 3.00 0.00 0.00 0.00 1.05 6.00 45.00 quote 5.00 0.00 0.00 11.40 13.00 10.00
quote 2.50 2.00 5.00 0.00 2.20 22.00 50.00 quote 0.00 0.00 0.00 14.60 19.50
quote 0.05 0.00 0.00 0.00 0.75 141.00 55.00 quote 0.00 0.00 0.00 19.70 24.50
quote 0.85 0.00 0.00 0.00 5.00 1.00 60.00 quote 0.00 0.00 0.00 24.60 29.50
quote 0.00 0.00 0.00 0.00 5.00 65.00 quote 31.30 0.00 0.00 30.90 33.70 1.00

March, 2022 Options

Hide
CALLS PUTS
Expires March 18, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 8.70 13.50 22.50 quote 0.45 0.00 0.00 0.00 1.15 1.00
quote 9.00 -0.20 11.00 8.10 9.70 11.00 25.00 quote 0.00 0.00 0.00 0.10 1.30
quote 4.90 0.00 0.00 5.00 6.30 3.00 30.00 quote 2.52 -0.43 20.00 1.40 2.80 34.00
33.17 Current price as of 1/19/2022 04:00:01 PM
quote 2.30 -1.10 5.00 1.55 3.90 12.00 35.00 quote 5.50 0.00 0.00 3.60 6.00 14.00
quote 1.50 0.20 5.00 0.75 1.55 72.00 40.00 quote 6.70 0.00 0.00 7.60 9.30 52.00
quote 0.70 0.00 0.00 0.10 1.55 126.00 45.00 quote 11.70 0.00 0.00 11.70 13.60 348.00
quote 2.45 0.00 0.00 0.10 1.25 726.00 50.00 quote 7.90 0.00 0.00 16.20 19.40 51.00
quote 1.20 0.00 0.00 0.05 0.95 18.00 55.00 quote 12.00 0.00 0.00 21.30 23.40 10.00
quote 0.35 0.00 0.00 0.00 5.00 251.00 60.00 quote 15.00 0.00 0.00 26.10 29.10 1.00
quote 0.20 0.00 0.00 0.00 0.25 58.00 65.00 quote 20.43 0.00 0.00 30.60 33.70 2.00
quote 2.00 0.00 0.00 0.00 5.00 20.00 70.00 quote 24.85 0.00 0.00 35.20 38.30 2.00
quote 0.54 0.00 0.00 0.00 5.00 3.00 75.00 quote 30.21 0.00 0.00 40.30 43.70 4.00
quote 0.80 0.00 0.00 0.00 5.00 9.00 80.00 quote 36.40 0.00 0.00 44.60 49.50 5.00
quote 0.00 0.00 0.00 0.00 5.00 85.00 quote 0.00 0.00 0.00 49.60 54.50
quote 0.00 0.00 0.00 0.00 5.00 90.00 quote 44.93 0.00 0.00 54.60 59.40
quote 1.65 0.00 0.00 0.00 5.00 2.00 95.00 quote 0.00 0.00 0.00 59.60 64.50
quote 2.00 0.00 0.00 0.00 5.00 4.00 100.00 quote 0.00 0.00 0.00 64.60 69.50

June, 2022 Options

Hide
CALLS PUTS
Expires June 17, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 12.50 0.00 0.00 11.00 13.40 3.00 22.50 quote 1.70 0.30 4.00 1.05 1.65 9.00
quote 9.80 0.00 0.00 9.30 11.60 1.00 25.00 quote 0.00 0.00 0.00 1.30 2.40
quote 7.00 0.20 2.00 6.00 8.40 3.00 30.00 quote 4.00 0.00 0.00 3.00 4.40 10.00
33.17 Current price as of 1/19/2022 04:00:01 PM
quote 5.60 0.00 0.00 3.90 5.40 3.00 35.00 quote 6.30 0.00 0.00 5.70 7.10 11.00
quote 3.30 0.25 1.00 2.40 3.50 4.00 40.00 quote 5.80 0.00 0.00 9.10 11.30 121.00
quote 5.90 0.00 0.00 0.50 4.20 12.00 45.00 quote 0.00 0.00 0.00 13.10 15.10
quote 3.60 0.00 0.00 0.05 2.65 110.00 50.00 quote 9.93 0.00 0.00 17.10 19.60 3.00
quote 3.27 0.00 0.00 0.75 1.20 63.00 55.00 quote 15.60 0.00 0.00 21.90 23.80 7.00
quote 1.67 0.00 0.00 0.10 1.15 16.00 60.00 quote 27.60 0.00 1.00 26.60 28.40
quote 2.85 0.00 0.00 0.00 1.65 3.00 65.00 quote 0.00 0.00 0.00 30.00 34.90
quote 1.00 0.00 0.00 0.25 1.95 61.00 70.00 quote 0.00 0.00 0.00 34.70 39.40
Link to MarketWatch's Slice.