Bulletin
Investor Alert

DocuSign Inc.

NAS: DOCU

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Sep 25, 2020, 7:59 p.m.

/zigman2/quotes/205992027/composite

$

211.00

Change

-1.36 -0.64%

Volume

Volume 68,665

Quotes are delayed by 20 min

/zigman2/quotes/205992027/composite

Previous close

$ 203.85

$ 212.36

Change

+8.51 +4.17%

Day low

Day high

$204.66

$213.11

Open

52 week low

52 week high

$59.58

$290.23

Open

OPTION CHAIN FOR DOCUSIGN INC.

In-the-money

October, 2020 Options

Hide
CALLS PUTS
Expires October 2, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 104.75 108.80 105.00 quote 0.06 0.00 0.00 0.00 0.51 290.00
quote 0.00 0.00 0.00 99.60 103.90 110.00 quote 0.25 0.00 0.00 0.00 0.25 40.00
quote 95.13 0.00 10.00 94.65 98.75 115.00 quote 0.13 0.00 0.00 0.00 0.52 1.00
quote 92.05 1.96 2.00 89.50 93.35 8.00 120.00 quote 0.10 0.00 0.00 0.00 0.52 4.00
quote 74.10 0.00 0.00 85.10 88.80 125.00 quote 0.07 0.00 0.00 0.00 0.52 10.00
quote 0.00 0.00 0.00 79.50 82.80 130.00 quote 0.43 0.00 0.00 0.00 0.52 1.00
quote 0.00 0.00 0.00 74.90 78.20 135.00 quote 0.00 0.00 0.00 0.00 0.53
quote 69.73 0.00 0.00 69.80 73.60 2.00 140.00 quote 0.01 -0.12 10.00 0.00 0.53 22.00
quote 60.25 -58.75 1.00 64.60 67.90 2.00 145.00 quote 0.04 -0.16 10.00 0.00 0.54 12.00
quote 62.20 8.70 28.00 60.00 63.15 64.00 150.00 quote 0.02 -0.29 7.00 0.00 0.55 24.00
quote 45.00 -13.30 1.00 54.70 58.30 18.00 155.00 quote 0.04 0.01 325.00 0.00 0.06 32.00
quote 49.50 4.40 3.00 50.20 53.20 2.00 160.00 quote 0.04 -0.09 15.00 0.00 0.16 319.00
quote 38.00 0.00 1.00 45.25 48.35 1.00 165.00 quote 0.08 -0.12 12.00 0.07 0.33 507.00
quote 0.00 0.00 0.00 42.00 45.65 167.50 quote 0.09 -0.11 15.00 0.04 0.21 72.00
quote 41.32 4.91 3.00 39.50 42.85 32.00 170.00 quote 0.11 -0.21 55.00 0.11 0.23 240.00
quote 39.75 13.85 8.00 37.00 40.75 1.00 172.50 quote 0.12 -0.22 1.00 0.00 0.26 276.00
quote 30.17 -11.28 1.00 34.70 38.85 14.00 175.00 quote 0.15 -0.35 52.00 0.10 0.16 83.00
quote 35.05 -1.65 1.00 32.15 36.25 4.00 177.50 quote 0.20 -0.46 23.00 0.06 0.23 71.00
quote 29.50 3.77 15.00 32.05 33.90 58.00 180.00 quote 0.25 -0.65 142.00 0.20 0.30 283.00
quote 30.10 8.90 2.00 27.00 30.90 8.00 182.50 quote 0.29 -1.07 13.00 0.15 0.50 195.00
quote 27.75 8.21 7.00 25.00 28.65 22.00 185.00 quote 0.36 -1.14 180.00 0.27 0.47 354.00
quote 22.67 3.37 2.00 22.70 25.80 19.00 187.50 quote 0.46 -1.44 108.00 0.24 0.78 133.00
quote 23.00 5.25 29.00 20.00 23.20 96.00 190.00 quote 0.61 -1.87 232.00 0.46 0.74 389.00
quote 20.70 7.50 6.00 20.20 21.30 116.00 192.50 quote 0.80 -2.31 171.00 0.74 1.32 167.00
quote 18.73 6.28 45.00 18.00 19.70 230.00 195.00 quote 1.11 -2.74 239.00 0.98 1.10 266.00
quote 16.46 6.14 34.00 15.15 16.80 230.00 197.50 quote 1.40 -3.50 150.00 1.29 1.56 336.00
quote 14.37 4.97 87.00 13.90 14.75 512.00 200.00 quote 1.84 -3.86 374.00 1.80 2.05 447.00
quote 12.62 4.37 650.00 11.95 12.50 709.00 202.50 quote 2.46 -4.54 80.00 2.27 2.61 162.00
quote 10.55 3.45 175.00 10.30 10.95 349.00 205.00 quote 3.26 -4.85 216.00 2.99 3.40 166.00
quote 8.95 3.05 227.00 8.70 9.20 237.00 207.50 quote 4.35 -4.83 125.00 3.90 4.30 160.00
quote 7.51 2.56 656.00 7.20 7.65 668.00 210.00 quote 5.15 -5.83 612.00 4.90 5.35 149.00
212.36 Current price as of 9/25/2020 04:00:00 PM
quote 6.28 2.43 885.00 6.05 6.40 738.00 212.50 quote 6.20 -7.20 85.00 6.10 6.65 71.00
quote 5.14 1.94 862.00 5.00 5.25 590.00 215.00 quote 7.85 -8.65 106.00 7.45 8.00 128.00
quote 4.10 1.35 354.00 3.85 4.30 364.00 217.50 quote 9.15 -7.15 43.00 9.00 9.50 77.00
quote 3.30 0.95 1,046 3.05 3.35 858.00 220.00 quote 11.10 -8.08 67.00 10.75 11.15 88.00
quote 2.58 0.82 246.00 2.50 2.97 415.00 222.50 quote 13.35 -7.74 26.00 12.35 13.00 38.00
quote 2.07 0.59 1,150 1.89 2.12 480.00 225.00 quote 14.45 -8.15 72.00 14.00 14.95 44.00
quote 1.65 0.47 135.00 1.45 1.98 154.00 227.50 quote 23.25 3.60 12.00 14.00 17.45 69.00
quote 1.29 0.22 1,768 1.20 1.30 1,444 230.00 quote 21.72 -4.90 15.00 18.40 19.65 135.00
quote 1.02 0.30 107.00 0.89 1.02 154.00 232.50 quote 26.30 -1.34 1.00 20.55 22.00 12.00
quote 0.76 -0.04 341.00 0.69 0.76 1,630 235.00 quote 25.50 -6.82 15.00 21.95 24.45 90.00
quote 0.54 0.08 204.00 0.42 0.80 373.00 240.00 quote 32.33 -0.60 3.00 27.70 28.50 31.00
quote 0.38 0.07 39.00 0.17 0.41 122.00 245.00 quote 40.70 -14.75 7.00 30.00 33.40 14.00
quote 0.25 0.02 289.00 0.24 0.56 427.00 250.00 quote 53.35 0.00 0.00 35.30 39.30 13.00
quote 0.20 0.04 16.00 0.15 0.20 98.00 255.00 quote 50.05 12.35 2.00 40.30 44.30 4.00
quote 0.14 -0.05 145.00 0.01 0.18 231.00 260.00 quote 57.85 1.75 2.00 45.00 48.75 5.00
quote 0.09 0.00 6.00 0.00 0.29 144.00 265.00 quote 61.60 8.80 4.00 52.25 53.65 6.00
quote 0.07 -0.02 13.00 0.05 0.08 108.00 270.00 quote 62.55 10.85 2.00 55.25 58.70 14.00
quote 0.08 0.01 120.00 0.05 0.07 236.00 275.00 quote 63.85 10.55 1.00 60.00 63.65 3.00
quote 0.04 0.00 164.00 0.04 0.05 90.00 280.00 quote 49.70 0.00 0.00 65.25 69.15 1.00
quote 0.19 0.11 2.00 0.00 0.55 80.00 285.00 quote 69.95 6.90 1.00 70.05 74.25 4.00
quote 0.06 -0.09 3.00 0.00 0.13 79.00 290.00 quote 82.85 9.20 1.00 75.15 78.70 22.00
quote 0.13 0.06 1.00 0.00 0.34 23.00 295.00 quote 88.10 -6.55 3.00 80.20 83.65 1.00
quote 0.01 -0.09 3.00 0.00 0.03 250.00 300.00 quote 93.45 40.45 1.00 85.25 88.65 15.00
quote 0.03 -0.02 100.00 0.00 0.16 118.00 305.00 quote 98.35 0.00 2.00 90.25 93.95
quote 1.01 0.00 0.00 0.00 0.27 15.00 315.00 quote 0.00 0.00 0.00 100.10 103.45
CALLS PUTS
Expires October 9, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 99.70 104.25 110.00 quote 0.00 0.00 0.00 0.00 0.47
quote 0.00 0.00 0.00 94.65 99.15 115.00 quote 0.00 0.00 0.00 0.00 0.45
quote 0.00 0.00 0.00 90.00 94.35 120.00 quote 0.00 0.00 0.00 0.00 0.44
quote 0.00 0.00 0.00 85.15 89.05 125.00 quote 0.00 0.00 0.00 0.00 0.32
155.00 quote 0.40 -0.01 5.00 0.00 0.88 20.00
160.00 quote 0.30 -0.24 1.00 0.00 0.40 89.00
170.00 quote 0.41 -0.82 11.00 0.10 0.62 94.00
quote 30.25 0.00 1.00 33.50 37.20 177.50 quote 0.72 -1.20 5.00 0.34 0.85 60.00
180.00 quote 1.03 -1.46 15.00 0.64 1.34 178.00
quote 28.89 7.64 5.00 28.65 32.40 6.00 182.50 quote 1.10 -0.40 2.00 0.69 1.16 10.00
quote 31.05 10.10 1.00 24.80 28.40 28.00 187.50 quote 1.68 -2.62 2.00 1.22 1.67 27.00
212.36 Current price as of 9/25/2020 04:00:00 PM
quote 0.73 -0.15 3.00 0.42 1.07 33.00 255.00
quote 0.38 -0.03 2.00 0.14 0.84 79.00 265.00
quote 0.21 -0.02 1.00 0.00 0.43 134.00 300.00
quote 0.20 -0.20 1.00 0.00 0.67 9.00 315.00
quote 1.00 0.00 0.00 0.00 0.63 3.00 320.00
CALLS PUTS
Expires October 16, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 109.75 114.15 100.00 quote 0.05 0.00 3.00 0.00 0.45 1.00
quote 0.00 0.00 0.00 105.10 109.30 105.00 quote 0.01 0.00 3.00 0.00 0.01 22.00
quote 89.25 8.15 5.00 95.10 99.50 6.00 115.00 quote 0.25 0.00 0.00 0.00 0.49 12.00
quote 83.50 -7.15 6.00 90.00 94.60 12.00 120.00 quote 0.06 0.01 1.00 0.00 0.50 82.00
quote 88.00 0.00 0.00 85.10 89.55 1.00 125.00 quote 0.07 0.06 13.00 0.00 0.50 33.00
quote 0.00 0.00 0.00 80.00 84.95 130.00 quote 0.08 -0.22 2.00 0.00 0.58 78.00
quote 61.50 0.00 0.00 75.15 80.00 3.00 135.00 quote 0.11 -0.04 3.00 0.00 0.25 494.00
quote 61.65 9.80 1.00 70.15 74.85 22.00 140.00 quote 0.13 -0.10 43.00 0.05 0.25 660.00
quote 62.55 10.35 1.00 66.95 69.75 6.00 145.00 quote 0.19 -0.24 14.00 0.00 0.85 337.00
quote 54.35 -13.65 2.00 60.30 64.65 62.00 150.00 quote 0.27 -0.19 53.00 0.26 0.41 976.00
quote 41.15 0.00 1.00 54.50 58.15 18.00 155.00 quote 0.35 -0.33 32.00 0.31 0.38 327.00
quote 58.45 9.95 1.00 50.65 55.00 69.00 160.00 quote 0.46 -0.51 28.00 0.45 0.60 2,099
quote 47.96 -4.54 5.00 45.70 50.25 24.00 165.00 quote 0.63 -0.75 46.00 0.57 0.78 693.00
quote 0.00 0.00 0.00 43.25 47.50 5.00 167.50 quote 0.90 -0.55 79.00 0.42 1.15 17.00
quote 43.30 8.10 11.00 41.10 45.35 567.00 170.00 quote 0.92 -0.74 120.00 0.68 1.01 990.00
quote 30.85 -6.70 3.00 38.65 42.70 6.00 172.50 quote 1.01 -1.52 32.00 0.86 1.06 43.00
quote 38.61 8.61 1.00 35.55 38.95 71.00 175.00 quote 1.17 -1.32 95.00 1.05 1.23 456.00
quote 32.00 3.50 1.00 35.60 38.20 64.00 177.50 quote 1.51 -1.70 7.00 1.18 1.48 25.00
quote 35.00 7.00 19.00 32.90 34.60 627.00 180.00 quote 1.70 -1.80 94.00 1.60 1.74 1,075
quote 30.70 0.00 30.00 30.35 33.85 30.00 182.50 quote 1.84 -2.36 10.00 1.85 2.32 38.00
quote 27.88 3.02 11.00 28.95 31.55 94.00 185.00 quote 2.32 -2.38 124.00 2.11 2.66 808.00
quote 25.83 3.73 15.00 25.75 29.65 5.00 187.50 quote 3.04 -2.41 9.00 2.62 3.40 44.00
quote 25.80 6.90 22.00 25.00 26.20 335.00 190.00 quote 3.30 -2.90 141.00 3.10 3.45 1,057
quote 22.05 5.05 16.00 23.15 24.55 7.00 192.50 quote 3.94 -3.26 2.00 3.60 4.25 12.00
quote 22.55 5.39 57.00 21.35 23.40 408.00 195.00 quote 4.50 -3.43 139.00 4.35 4.70 802.00
quote 17.90 1.50 15.00 19.60 21.75 57.00 197.50 quote 5.60 -3.85 33.00 5.00 5.45 125.00
quote 18.55 4.33 82.00 18.30 18.85 1,170 200.00 quote 6.10 -4.00 94.00 6.00 6.35 2,290
quote 16.89 3.99 12.00 16.40 18.40 47.00 202.50 quote 7.05 -4.75 7.00 6.75 7.25 62.00
quote 15.40 4.95 45.00 15.10 15.75 152.00 205.00 quote 8.20 -4.50 57.00 7.75 9.00 98.00
quote 14.00 3.80 109.00 13.65 14.30 110.00 207.50 quote 9.26 -4.84 109.00 8.90 9.45 66.00
quote 12.95 3.45 1,956 12.45 13.00 7,094 210.00 quote 10.45 -5.37 123.00 10.10 10.65 993.00
212.36 Current price as of 9/25/2020 04:00:00 PM
quote 11.70 3.28 62.00 11.25 11.80 104.00 212.50 quote 11.99 -4.91 10.00 11.30 12.30 39.00
quote 10.50 2.99 104.00 10.25 10.75 262.00 215.00 quote 13.18 -5.11 6.00 12.70 13.70 88.00
quote 8.50 2.08 324.00 8.15 8.65 2,788 220.00 quote 16.30 -5.88 23.00 15.65 16.50 440.00
quote 5.77 1.67 1,242 5.45 5.55 3,998 230.00 quote 23.86 -5.58 17.00 22.25 23.55 300.00
quote 3.78 1.01 373.00 3.20 3.55 1,877 240.00 quote 31.88 -5.17 21.00 30.35 31.50 174.00
quote 2.15 0.28 617.00 2.00 2.30 2,431 250.00 quote 40.00 -8.60 5.00 39.20 40.15 214.00
quote 1.52 0.26 378.00 1.30 1.43 2,275 260.00 quote 49.08 -8.51 2.00 46.50 49.45 285.00
quote 1.08 0.35 185.00 0.80 0.95 1,492 270.00 quote 62.78 -4.37 3.00 57.90 60.55 86.00
quote 0.68 0.08 65.00 0.46 0.76 928.00 280.00 quote 64.00 -12.85 2.00 67.65 70.30 40.00
quote 0.45 -0.24 11.00 0.30 0.58 553.00 290.00 quote 84.85 0.00 0.00 75.80 80.15 26.00
quote 0.37 -0.02 133.00 0.34 0.38 2,707 300.00 quote 90.95 -1.99 1.00 85.50 90.10 14.00
quote 0.23 -0.11 24.00 0.20 1.29 309.00 310.00 quote 100.94 -1.87 1.00 95.60 99.85 13.00
quote 0.22 0.21 3.00 0.02 0.44 99.00 320.00 quote 68.15 0.00 0.00 105.50 109.95 2.00
CALLS PUTS
Expires October 23, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 110.10 114.30 100.00 quote 0.00 0.00 0.00 0.00 0.57
quote 0.00 0.00 0.00 105.15 109.60 105.00 quote 0.12 0.00 1.00 0.00 0.41 1.00
quote 0.00 0.00 0.00 100.20 104.60 110.00 quote 0.00 0.00 0.00 0.00 0.57
quote 0.00 0.00 0.00 95.20 99.60 115.00 quote 0.00 0.00 0.00 0.00 0.57
quote 0.00 0.00 0.00 90.10 95.00 120.00 quote 0.00 0.00 0.00 0.00 0.58
quote 78.95 0.00 2.00 85.10 90.00 2.00 125.00 quote 0.17 0.00 4.00 0.00 0.30 2.00
quote 0.00 0.00 0.00 80.05 85.00 130.00 quote 0.00 0.00 0.00 0.00 0.80
quote 0.00 0.00 0.00 75.00 79.95 135.00 quote 1.01 0.00 0.00 0.00 1.38 1.00
quote 0.00 0.00 0.00 70.05 74.55 140.00 quote 0.00 0.00 0.00 0.00 1.25
quote 49.90 -1.65 1.00 50.85 55.20 4.00 160.00 quote 1.44 0.33 1.00 0.16 1.53 45.00
quote 0.00 0.00 0.00 46.00 50.55 165.00 quote 0.97 -0.57 10.00 0.42 1.66 17.00
quote 44.12 9.62 1.00 41.25 45.55 2.00 170.00 quote 1.32 -1.03 12.00 0.76 1.94 92.00
quote 0.00 0.00 0.00 36.75 41.00 175.00 quote 2.00 0.44 11.00 1.33 2.87 59.00
quote 0.00 0.00 0.00 34.50 38.55 177.50 quote 3.61 1.39 11.00 0.75 4.20 26.00
quote 35.27 4.27 7.00 34.25 36.80 38.00 180.00 quote 2.40 -1.75 14.00 2.22 2.80 93.00
quote 32.50 14.06 1.00 30.30 34.55 1.00 182.50 quote 2.74 -2.66 8.00 2.07 4.65 20.00
quote 30.10 2.90 1.00 29.15 31.10 37.00 185.00 quote 3.50 -2.05 33.00 3.20 3.55 249.00
quote 29.00 -4.40 5.00 26.85 30.50 8.00 187.50 quote 6.43 2.12 1.00 3.55 5.00 10.00
quote 26.50 6.55 11.00 25.05 28.35 93.00 190.00 quote 6.85 -0.10 11.00 3.25 5.35 90.00
quote 31.70 7.70 3.00 24.45 26.50 10.00 192.50 quote 5.57 -6.90 2.00 4.45 6.30 13.00
quote 17.00 -7.40 1.00 21.90 23.65 86.00 195.00 quote 5.93 -2.64 63.00 5.25 6.15 117.00
quote 18.75 2.75 1.00 19.70 21.95 8.00 197.50 quote 7.55 1.00 1.00 5.95 6.90 3.00
quote 19.90 4.70 35.00 19.50 20.65 159.00 200.00 quote 7.47 -4.53 18.00 7.20 8.00 239.00
quote 18.00 3.00 1.00 17.10 20.25 29.00 202.50 quote 9.42 -3.37 7.00 7.90 9.95 13.00
quote 17.00 4.31 3.00 16.30 17.45 125.00 205.00 quote 9.88 -3.93 21.00 9.00 9.95 228.00
quote 15.30 2.30 2.00 15.05 16.60 30.00 207.50 quote 10.80 -5.70 3.00 9.60 11.50 8.00
quote 14.15 2.59 42.00 13.95 14.90 115.00 210.00 quote 12.93 -4.39 32.00 11.35 12.40 70.00
212.36 Current price as of 9/25/2020 04:00:00 PM
quote 13.51 -1.49 3.00 12.75 14.50 14.00 212.50 quote 14.00 1.50 3.00 12.80 14.65 2.00
quote 11.95 1.70 22.00 11.05 12.70 209.00 215.00 quote 20.00 5.48 6.00 13.60 15.25 41.00
quote 10.13 1.03 2.00 10.70 12.10 25.00 217.50 quote 21.53 6.49 1.00 15.70 17.30 3.00
quote 10.50 2.71 56.00 10.05 11.10 154.00 220.00 quote 18.60 -13.48 3.00 17.60 18.65 23.00
quote 9.70 2.80 1.00 9.20 10.35 7.00 222.50 quote 34.82 0.00 1.00 19.00 20.45 1.00
quote 5.97 -3.53 1.00 7.30 9.40 9.00 227.50 quote 23.00 -15.82 2.00 21.60 23.70
quote 6.35 1.20 5.00 5.85 7.40 4.00 232.50 quote 31.51 0.00 0.00 24.95 28.20 2.00
quote 0.95 0.00 0.00 0.00 2.00 13.00 295.00 quote 0.00 0.00 0.00 81.00 85.35
quote 0.40 -0.60 11.00 0.09 0.80 132.00 300.00 quote 0.00 0.00 0.00 85.60 90.20
quote 1.01 1.00 50.00 0.00 2.14 22.00 305.00 quote 0.00 0.00 0.00 90.50 95.15
quote 0.94 0.00 0.00 0.00 2.25 1.00 310.00 quote 0.00 0.00 0.00 95.50 100.15
quote 1.02 0.00 0.00 0.00 2.15 100.00 315.00 quote 0.00 0.00 0.00 100.60 105.05
quote 1.22 0.00 0.00 0.00 2.23 5.00 320.00 quote 0.00 0.00 0.00 105.50 110.25
quote 2.47 0.00 0.00 0.00 2.20 1.00 325.00 quote 0.00 0.00 0.00 110.50 115.05
quote 0.49 0.00 0.00 0.00 2.17 4.00 335.00 quote 114.00 0.00 0.00 120.50 125.20 1.00
quote 0.24 0.00 25.00 0.00 1.74 103.00 345.00 quote 0.00 0.00 0.00 130.50 135.30
CALLS PUTS
Expires October 30, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 100.25 105.00 110.00 quote 0.00 0.00 0.00 0.00 0.15
quote 0.00 0.00 0.00 95.30 100.00 115.00 quote 0.00 0.00 0.00 0.00 0.22
quote 0.00 0.00 0.00 90.30 95.00 120.00 quote 0.00 0.00 0.00 0.00 0.91
quote 0.00 0.00 0.00 85.30 90.00 125.00 quote 0.00 0.00 0.00 0.00 1.26
quote 0.00 0.00 0.00 80.00 84.85 130.00 quote 0.00 0.00 0.00 0.00 1.36
quote 0.00 0.00 0.00 75.40 79.70 135.00 quote 0.00 0.00 0.00 0.00 1.56
quote 0.00 0.00 0.00 70.50 74.80 140.00 quote 0.00 0.00 0.00 0.00 0.81
quote 0.00 0.00 0.00 65.50 69.90 145.00 quote 0.49 -0.21 52.00 0.03 0.70 4.00
quote 0.00 0.00 0.00 60.70 65.20 150.00 quote 0.68 -0.10 2.00 0.17 2.00 49.00
quote 40.00 2.00 1.00 55.75 60.45 2.00 155.00 quote 1.22 -0.55 1.00 0.03 2.10 79.00
quote 53.75 6.12 3.00 51.00 55.30 2.00 160.00 quote 1.67 0.17 1.00 1.00 2.00 31.00
quote 49.65 17.40 1.00 46.70 51.00 1.00 165.00 quote 1.79 -0.36 7.00 0.86 2.36 20.00
quote 0.00 0.00 0.00 42.05 46.40 170.00 quote 1.60 -1.15 11.00 1.20 2.90 28.00
quote 29.58 0.00 0.00 37.50 41.95 1.00 175.00 quote 2.80 -1.54 5.00 2.00 3.35 66.00
quote 33.85 2.35 1.00 35.85 39.75 2.00 177.50 quote 6.05 2.10 1.00 2.26 3.60 8.00
quote 36.00 6.90 2.00 34.25 36.30 31.00 180.00 quote 3.50 -2.41 46.00 2.52 3.90 29.00
quote 26.85 7.76 1.00 31.95 35.70 6.00 182.50 quote 4.36 0.41 2.00 2.19 4.95 13.00
quote 36.73 17.73 2.00 29.90 33.50 46.00 185.00 quote 4.65 -2.85 4.00 3.65 6.00 38.00
quote 28.65 12.65 1.00 28.05 31.65 8.00 187.50 quote 5.89 -0.21 2.00 4.30 6.25 20.00
quote 24.00 -4.10 2.00 27.65 29.25 60.00 190.00 quote 5.89 -3.56 10.00 5.20 6.90 98.00
quote 25.23 6.73 1.00 24.65 27.95 10.00 192.50 quote 12.10 -4.67 1.00 5.85 7.80 16.00
quote 24.00 4.28 2.00 24.25 25.75 57.00 195.00 quote 7.85 -3.65 2.00 7.00 7.55 20.00
quote 22.00 0.80 1.00 22.15 23.60 23.00 197.50 quote 11.82 3.83 4.00 7.50 8.85 43.00
quote 21.80 4.80 26.00 21.25 22.00 129.00 200.00 quote 9.25 -3.75 5.00 8.90 10.00 48.00
quote 17.25 -5.35 1.00 18.45 21.80 35.00 202.50 quote 14.67 2.47 13.00 9.20 11.55 25.00
quote 19.20 4.30 3.00 17.95 19.90 77.00 205.00 quote 11.93 -3.71 1.00 10.05 12.70 29.00
quote 16.45 1.75 6.00 16.35 18.25 26.00 207.50 quote 19.52 0.00 0.00 11.60 13.80 26.00
quote 16.00 3.55 9.00 15.50 17.30 269.00 210.00 quote 14.43 -3.58 1.00 12.50 14.80 56.00
212.36 Current price as of 9/25/2020 04:00:00 PM
quote 14.00 1.55 3.00 13.45 15.70 22.00 212.50 quote 15.25 -1.50 1.00 14.35 16.15 40.00
quote 14.10 2.52 38.00 12.20 14.50 62.00 215.00 quote 23.85 8.90 2.00 15.70 17.45 46.00
quote 12.65 2.25 1.00 10.95 14.00 16.00 217.50 quote 32.37 0.00 0.00 17.05 19.20 1.00
quote 12.30 2.80 11.00 11.10 12.75 128.00 220.00 quote 20.58 1.68 6.00 18.70 20.70 5.00
quote 9.60 1.35 1.00 10.10 11.95 6.00 222.50 quote 36.03 0.00 1.00 19.35 22.30 1.00
quote 9.70 1.70 6.00 9.50 11.20 59.00 225.00 quote 29.94 -9.95 5.00 20.95 23.90 8.00
quote 9.80 -0.20 3.00 8.30 10.40 4.00 227.50 quote 28.60 2.30 2.00 23.30 25.55 8.00
quote 8.88 2.11 9.00 8.05 10.90 94.00 230.00 quote 27.49 -0.43 6.00 25.45 28.00 21.00
quote 8.70 0.30 1.00 7.75 8.70 3.00 232.50 quote 0.00 0.00 0.00 26.95 29.90
quote 6.72 1.08 2.00 5.85 7.65 18.00 235.00 quote 34.41 -1.38 1.00 28.65 31.80 4.00
quote 237.50 quote
quote 6.41 1.71 7.00 5.50 7.10 70.00 240.00 quote 36.18 -5.22 11.00 32.30 35.80 5.00
quote 5.25 -0.90 22.00 4.75 5.75 111.00 245.00 quote 39.50 4.00 2.00 36.40 40.00 32.00
quote 4.80 1.30 21.00 3.65 6.00 239.00 250.00 quote 42.89 -8.27 1.00 40.60 44.10 31.00
quote 3.55 0.35 4.00 2.66 5.00 10.00 255.00 quote 0.00 0.00 0.00 44.00 48.30
quote 2.85 0.03 2.00 1.77 4.95 16.00 260.00 quote 68.65 0.00 0.00 48.50 52.85 1.00
quote 2.00 -0.96 3.00 2.11 3.00 9.00 265.00 quote 0.00 0.00 0.00 53.00 57.20
quote 2.50 0.78 10.00 2.00 2.42 109.00 270.00 quote 0.00 0.00 0.00 57.50 62.00
quote 1.55 -1.45 1.00 0.66 3.40 4.00 275.00 quote 0.00 0.00 0.00 62.20 66.50
quote 1.24 -0.34 2.00 1.08 2.65 27.00 280.00 quote 0.00 0.00 0.00 67.00 71.35
quote 2.48 1.28 9.00 0.80 2.78 9.00 285.00 quote 0.00 0.00 0.00 71.50 76.10
quote 1.41 -0.39 1.00 0.67 2.71 3.00 290.00 quote 0.00 0.00 0.00 76.50 80.60
quote 1.13 0.00 1.00 0.17 2.25 1.00 295.00 quote 0.00 0.00 0.00 81.05 85.65
quote 0.90 -0.10 1.00 0.18 2.03 15.00 300.00 quote 0.00 0.00 0.00 86.00 90.50
quote 0.01 -1.04 1.00 0.05 2.24 32.00 305.00 quote 0.00 0.00 0.00 91.00 95.40
quote 310.00 quote
quote 0.72 -0.24 2.00 0.00 2.25 16.00 315.00 quote 0.00 0.00 0.00 101.00 105.20
quote 320.00 quote

November, 2020 Options

Show

December, 2020 Options

Show

January, 2021 Options

Show

March, 2021 Options

Show

January, 2022 Options

Show

January, 2023 Options

Show
Link to MarketWatch's Slice.