Bulletin
Investor Alert

Dow Inc.

NYS: DOW

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Jul 10, 2020, 6:50 p.m.

DOW
/zigman2/quotes/203121064/composite

$

40.70

Change

-0.06 -0.15%

Volume

Volume 114,719

Quotes are delayed by 20 min

/zigman2/quotes/203121064/composite

Previous close

$ 39.44

$ 40.76

Change

+1.32 +3.35%

Day low

Day high

$39.42

$40.82

Open

52 week low

52 week high

$21.95

$56.25

Open

OPTION CHAIN FOR DOW INC.

In-the-money

July, 2020 Options

Hide
CALLS PUTS
Expires July 10, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 13.80 16.75 25.00 quote 0.00 0.00 0.00 0.00 0.09
quote 0.00 0.00 0.00 8.65 12.15 30.00 quote 0.30 0.00 0.00 0.00 0.16 22.00
quote 10.26 0.00 0.00 6.85 9.95 10.00 32.00 quote 0.15 0.00 0.00 0.00 0.11 1.00
40.76 Current price as of 7/10/2020 04:00:01 PM
quote 0.05 0.00 0.00 0.00 0.09 72.00 47.00 quote 6.90 0.00 0.00 6.10 6.50 2.00
quote 0.05 0.00 0.00 0.00 0.01 21.00 47.50 quote 6.85 0.00 0.00 6.50 7.15
quote 0.29 0.00 0.00 0.00 0.09 23.00 48.00 quote 0.00 0.00 0.00 7.10 7.45
quote 0.10 0.00 0.00 0.00 0.24 15.00 49.00 quote 0.00 0.00 0.00 7.15 10.30
quote 0.15 0.00 0.00 0.00 0.13 88.00 50.00 quote 6.30 0.00 0.00 8.45 11.25 1.00
quote 0.40 0.00 0.00 0.00 0.12 6.00 51.00 quote 0.00 0.00 0.00 9.15 12.30
CALLS PUTS
Expires July 17, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 20.90 24.85 17.50 quote 0.00 0.00 0.00 0.00 0.01
quote 0.00 0.00 0.00 18.30 22.15 20.00 quote 0.04 0.00 0.00 0.00 0.05 162.00
quote 0.00 0.00 0.00 15.90 19.35 22.50 quote 0.15 0.00 0.00 0.00 0.10 11.00
quote 0.00 0.00 0.00 13.50 16.05 25.00 quote 0.01 0.00 0.00 0.00 0.01 58.00
quote 11.90 0.00 0.00 10.90 13.90 26.00 27.50 quote 0.04 0.00 0.00 0.00 0.11 34.00
quote 11.50 0.00 0.00 8.60 12.45 12.00 30.00 quote 0.05 0.00 0.00 0.00 0.18 142.00
quote 0.00 0.00 0.00 8.70 9.90 31.00 quote 0.00 0.00 0.00 0.00 0.31
quote 0.00 0.00 0.00 7.60 9.05 32.00 quote 0.00 0.00 0.00 0.00 0.09
quote 7.87 0.00 0.00 7.10 8.40 23.00 32.50 quote 0.04 -0.02 1.00 0.01 0.09 434.00
quote 0.00 0.00 0.00 6.70 7.95 33.00 quote 0.20 0.00 0.00 0.00 0.08 1.00
quote 7.00 0.00 0.00 6.05 7.05 1.00 34.00 quote 0.07 0.00 0.00 0.00 0.08 119.00
quote 0.00 0.00 0.00 5.20 6.75 34.50 quote 0.00 0.00 0.00 0.00 0.24
quote 5.70 1.20 9.00 5.20 6.15 119.00 35.00 quote 0.06 -0.06 31.00 0.05 0.14 9,042
quote 5.00 0.00 1.00 4.25 5.50 1.00 35.50 quote 0.11 0.00 0.00 0.00 0.13 1.00
quote 4.25 0.00 1.00 4.05 5.30 1.00 36.00 quote 0.20 0.00 0.00 0.06 0.11 128.00
quote 0.00 0.00 0.00 2.67 4.50 36.50 quote 0.27 0.00 0.00 0.03 0.13 17.00
quote 5.30 0.00 0.00 3.10 4.15 20.00 37.00 quote 0.13 -0.22 19.00 0.00 0.18 758.00
quote 3.25 0.95 7.00 3.25 3.55 364.00 37.50 quote 0.20 -0.27 20.00 0.14 0.21 2,536
quote 2.87 0.81 1.00 2.80 3.10 26.00 38.00 quote 0.27 -0.31 21.00 0.15 0.27 135.00
quote 3.62 0.00 0.00 2.26 2.68 15.00 38.50 quote 0.36 -0.32 2.00 0.20 0.33 62.00
quote 1.99 0.34 11.00 1.90 2.24 92.00 39.00 quote 0.41 -0.55 95.00 0.19 0.43 183.00
quote 1.80 0.60 67.00 1.66 2.06 100.00 39.50 quote 0.56 -0.55 26.00 0.44 0.57 134.00
quote 1.34 0.51 113.00 1.29 1.55 1,404 40.00 quote 0.70 -0.79 71.00 0.54 0.70 9,278
quote 1.11 0.51 67.00 0.99 1.25 106.00 40.50 quote 0.91 -0.68 42.00 0.65 0.95 78.00
40.76 Current price as of 7/10/2020 04:00:01 PM
quote 0.87 0.37 505.00 0.74 0.98 563.00 41.00 quote 1.19 -0.31 21.00 0.95 1.18 279.00
quote 0.58 0.22 45.00 0.50 0.70 123.00 41.50 quote 1.41 -0.81 5.00 1.07 1.45 198.00
quote 0.44 0.15 90.00 0.35 0.53 479.00 42.00 quote 1.96 -0.34 6.00 1.57 1.81 68.00
quote 0.33 0.14 141.00 0.31 0.35 4,664 42.50 quote 2.43 0.00 5.00 1.54 2.20 248.00
quote 0.22 0.07 37.00 0.20 0.30 275.00 43.00 quote 2.72 0.00 10.00 1.88 2.65 11.00
quote 0.14 0.04 34.00 0.05 0.18 130.00 43.50 quote 3.60 0.00 0.00 2.17 2.98 1.00
quote 0.09 0.01 30.00 0.00 0.11 264.00 44.00 quote 0.00 0.00 0.00 2.58 3.45
quote 0.18 0.00 0.00 0.01 0.13 48.00 44.50 quote 3.83 0.43 1.00 2.91 3.90 1.00
quote 0.07 0.01 22.00 0.03 0.07 2,132 45.00 quote 3.60 0.00 0.00 3.70 4.55 418.00
quote 0.15 0.00 0.00 0.00 0.10 9.00 45.50 quote 0.00 0.00 0.00 2.93 4.95
quote 0.03 0.00 1.00 0.00 0.09 2,278 46.00 quote 0.00 0.00 0.00 4.25 5.85
quote 0.05 0.00 0.00 0.00 0.11 18.00 46.50 quote 0.00 0.00 0.00 5.10 5.95
quote 0.06 0.00 0.00 0.01 0.10 55.00 47.00 quote 0.00 0.00 0.00 5.50 6.55
quote 0.03 0.00 0.00 0.00 0.10 428.00 47.50 quote 7.00 0.00 1.00 6.20 7.05 8.00
quote 0.04 0.00 0.00 0.01 0.08 7.00 48.00 quote 0.00 0.00 0.00 6.20 7.35
quote 0.00 0.00 0.00 0.00 0.11 48.50 quote 0.00 0.00 0.00 6.70 7.85
quote 0.10 0.00 0.00 0.00 0.17 2.00 49.00 quote 0.00 0.00 0.00 6.60 8.40
quote 0.01 0.00 0.00 0.00 0.04 1,768 50.00 quote 8.55 0.00 0.00 7.00 10.70 27.00
quote 0.05 0.00 0.00 0.00 0.16 1.00 51.00 quote 9.10 0.00 0.00 8.50 11.80 30.00
quote 0.01 0.00 0.00 0.00 0.10 584.00 52.50 quote 0.00 0.00 0.00 9.80 13.85
quote 0.00 0.00 0.00 0.00 0.12 55.00 quote 0.00 0.00 0.00 12.70 16.55
CALLS PUTS
Expires July 24, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 15.45 16.10 25.00 quote 0.02 0.00 0.00 0.00 0.15 3.00
quote 11.77 0.00 0.00 10.45 11.05 1.00 30.00 quote 0.41 0.00 0.00 0.00 0.28 9.00
quote 0.00 0.00 0.00 8.60 9.15 32.00 quote 0.16 0.00 0.00 0.02 0.36 1.00
quote 7.70 0.00 4.00 7.65 8.35 33.00 quote 0.35 0.00 0.00 0.05 0.42 13.00
quote 0.00 0.00 0.00 6.60 7.20 34.00 quote 0.21 0.00 0.00 0.13 0.26 41.00
quote 5.13 0.00 0.00 5.80 6.25 1.00 35.00 quote 0.30 -0.14 15.00 0.26 0.32 214.00
quote 5.00 0.00 1.00 4.90 5.25 36.00 quote 0.60 0.00 0.00 0.35 0.43 126.00
quote 4.55 0.00 1.00 4.60 4.85 4.00 36.50 quote 0.50 0.05 24.00 0.40 0.50 232.00
quote 5.40 0.00 0.00 4.05 4.40 23.00 37.00 quote 0.83 0.00 0.00 0.43 0.57 65.00
quote 3.75 0.62 3.00 3.75 4.00 3.00 37.50 quote 1.01 0.00 0.00 0.45 0.85 137.00
quote 3.30 0.00 0.00 3.25 3.60 10.00 38.00 quote 0.78 -0.27 13.00 0.70 0.77 86.00
quote 3.82 0.00 0.00 2.96 3.25 37.00 38.50 quote 0.88 -0.47 20.00 0.75 0.89 22.00
quote 2.75 0.81 11.00 2.57 2.96 11.00 39.00 quote 1.05 -0.04 3.00 0.82 1.05 20.00
quote 1.84 0.00 0.00 2.26 2.50 22.00 39.50 quote 1.44 0.00 5.00 1.09 1.21 58.00
quote 2.00 0.56 85.00 2.02 2.19 244.00 40.00 quote 1.49 0.00 7.00 1.16 1.41 104.00
quote 1.82 0.51 13.00 1.74 1.89 50.00 40.50 quote 1.65 0.00 20.00 1.50 1.59 47.00
40.76 Current price as of 7/10/2020 04:00:01 PM
quote 1.52 0.31 28.00 1.41 1.63 118.00 41.00 quote 1.91 0.00 6.00 1.61 1.84 52.00
quote 1.19 0.11 28.00 1.17 1.38 282.00 41.50 quote 2.41 0.00 4.00 1.85 2.10 17.00
quote 1.12 0.42 51.00 0.95 1.17 272.00 42.00 quote 2.44 -1.01 1.00 2.20 2.41 11.00
quote 0.95 0.06 35.00 0.82 0.94 53.00 42.50 quote 2.85 0.00 10.00 2.45 2.76 23.00
quote 0.74 0.23 6.00 0.59 0.80 71.00 43.00 quote 2.54 0.00 0.00 2.80 3.10 18.00
quote 0.62 0.22 12.00 0.52 0.71 60.00 43.50 quote 5.60 0.00 0.00 3.25 3.45 10.00
quote 0.50 0.00 56.00 0.45 0.56 121.00 44.00 quote 4.30 0.00 0.00 3.65 3.85 9.00
quote 0.32 0.00 1.00 0.30 0.44 86.00 44.50 quote 3.00 0.00 0.00 4.05 4.25 38.00
quote 0.30 0.06 5.00 0.27 0.35 160.00 45.00 quote 4.39 0.00 0.00 4.45 4.65 69.00
quote 0.25 0.00 16.00 0.17 0.31 134.00 45.50 quote 5.90 0.00 0.00 4.80 5.10 22.00
quote 0.19 -0.29 55.00 0.16 0.20 271.00 46.00 quote 6.80 0.00 0.00 5.15 5.60 30.00
quote 0.35 0.00 0.00 0.00 0.27 31.00 46.50 quote 3.60 0.00 0.00 5.60 6.15 11.00
quote 0.21 0.00 0.00 0.08 0.18 65.00 47.00 quote 0.00 0.00 0.00 6.20 6.45
quote 0.14 0.00 0.00 0.08 0.13 37.00 47.50 quote 0.00 0.00 0.00 6.45 7.15
quote 0.20 0.00 0.00 0.00 0.21 85.00 48.00 quote 0.00 0.00 0.00 7.20 7.40
quote 0.10 0.00 0.00 0.00 0.19 28.00 49.00 quote 0.00 0.00 0.00 8.05 8.45
quote 0.25 0.00 0.00 0.00 0.17 275.00 50.00 quote 0.00 0.00 0.00 9.10 9.50
quote 0.05 0.00 0.00 0.00 0.15 73.00 51.00 quote 0.00 0.00 0.00 10.05 10.50
quote 0.05 0.00 0.00 0.00 0.12 3.00 55.00 quote 14.00 0.00 0.00 13.90 14.45 1.00
CALLS PUTS
Expires July 31, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 15.00 0.00 0.00 15.55 16.05 5.00 25.00 quote 0.00 0.00 0.00 0.00 0.21
quote 0.00 0.00 0.00 10.50 11.20 30.00 quote 0.21 0.00 0.00 0.00 0.40 28.00
quote 0.00 0.00 0.00 8.50 9.40 32.00 quote 0.35 0.00 0.00 0.15 0.23 5.00
quote 0.00 0.00 0.00 7.85 8.30 33.00 quote 0.23 -0.37 1.00 0.20 0.30 1.00
quote 0.00 0.00 0.00 6.80 7.40 34.00 quote 0.41 0.00 0.00 0.18 0.37 20.00
quote 5.33 0.00 0.00 5.85 6.35 12.00 35.00 quote 0.50 0.00 5.00 0.37 0.47 118.00
quote 0.00 0.00 0.00 5.15 5.55 36.00 quote 0.60 0.00 0.00 0.40 0.62 20.00
quote 3.52 0.00 0.00 4.35 4.70 4.00 37.00 quote 1.10 0.00 0.00 0.63 0.79 52.00
quote 3.25 0.00 0.00 3.65 3.85 6.00 38.00 quote 1.40 0.00 0.00 0.82 1.03 90.00
quote 4.35 0.00 0.00 3.25 3.50 13.00 38.50 quote 1.00 0.00 0.00 0.94 1.33 17.00
quote 2.25 0.00 0.00 2.94 3.15 9.00 39.00 quote 1.25 0.00 0.00 1.14 1.33 39.00
quote 2.65 0.54 5.00 2.60 2.97 16.00 39.50 quote 1.95 0.00 0.00 1.26 1.59 76.00
quote 2.36 0.62 12.00 2.30 2.49 271.00 40.00 quote 1.85 0.00 10.00 1.46 1.69 77.00
quote 2.05 0.08 16.00 1.93 2.38 36.00 40.50 quote 2.53 0.00 0.00 1.66 1.91 11.00
40.76 Current price as of 7/10/2020 04:00:01 PM
quote 1.79 0.48 2.00 1.70 1.94 34.00 41.00 quote 2.22 0.00 5.00 1.79 2.16 15.00
quote 2.53 0.00 0.00 1.43 1.77 39.00 41.50 quote 2.24 0.00 0.00 2.15 2.42 31.00
quote 1.33 0.33 8.00 1.29 1.59 16.00 42.00 quote 3.32 0.00 0.00 2.47 2.70 15.00
quote 1.15 0.34 22.00 1.03 1.20 15.00 42.50 quote 3.27 0.00 0.00 2.75 3.00 13.00
quote 0.71 0.00 0.00 0.86 1.07 134.00 43.00 quote 4.20 0.00 0.00 3.10 3.35 7.00
quote 1.30 0.00 0.00 0.74 0.91 13.00 43.50 quote 3.80 0.00 0.00 3.35 3.70 5.00
quote 0.73 -0.57 10.00 0.64 0.78 26.00 44.00 quote 0.00 0.00 0.00 3.80 4.05
quote 0.97 0.00 0.00 0.49 0.66 33.00 44.50 quote 3.70 0.00 0.00 4.20 4.45 26.00
quote 0.49 0.14 2.00 0.44 0.63 237.00 45.00 quote 4.40 0.00 0.00 4.55 4.80 30.00
quote 0.70 0.00 0.00 0.28 0.68 68.00 45.50 quote 0.00 0.00 0.00 4.80 5.40
quote 0.57 0.00 0.00 0.00 0.47 15.00 46.00 quote 0.00 0.00 0.00 5.35 5.70
quote 0.55 0.00 0.00 0.17 0.47 559.00 46.50 quote 0.00 0.00 0.00 5.70 6.25
quote 0.45 0.00 0.00 0.15 0.24 39.00 47.00 quote 0.00 0.00 0.00 6.15 6.70
quote 0.32 0.00 0.00 0.11 0.20 4.00 47.50 quote 0.00 0.00 0.00 6.70 7.05
quote 0.30 0.00 0.00 0.07 0.17 159.00 48.00 quote 0.00 0.00 0.00 7.15 7.55
quote 0.25 0.00 0.00 0.03 0.14 5.00 48.50 quote 0.00 0.00 0.00 7.60 8.05
quote 0.80 0.00 0.00 0.05 0.12 2.00 49.00 quote 0.00 0.00 0.00 7.95 8.60
quote 0.10 0.00 0.00 0.00 0.24 2.00 49.50 quote 0.00 0.00 0.00 8.35 9.15
quote 0.09 0.00 0.00 0.00 0.15 1,931 50.00 quote 10.07 0.00 0.00 8.90 9.55 11.00
quote 0.05 0.00 0.00 0.00 0.13 2.00 55.00 quote 0.00 0.00 0.00 14.00 14.50

August, 2020 Options

Show

September, 2020 Options

Show

December, 2020 Options

Show

January, 2021 Options

Show

January, 2022 Options

Show
Trending Tickers
  • /quotes/zigman/17636479/composite VUZI+15.60%
  • /quotes/zigman/237947/composite JCP-5.83%
  • /quotes/zigman/59392505/composite NUGT-2.93%
  • /quotes/zigman/59386294/composite JNUG-5.94%
  • /quotes/zigman/65801738/composite TLT+1.11%
X
Powered by StockTwits
Link to MarketWatch's Slice.