Historical quote for: DUK
No data for DUK on Wednesday, February 26, 2020
Duke Energy Corp.
NYS: DUK
/marketstate/country/us
/zigman2/quotes/201480230/composite
After Hours
--Quotes are delayed by 20 min
Feb 25, 2021, 7:54 p.m.
$
87.10
Change
-0.02 -0.02%
Volume
Volume 49,092
Quotes are delayed by 20 min
/zigman2/quotes/201480230/composite
Previous close
$ 87.34
$ 87.12
Change
-0.22 -0.25%
Day low
Day high
$86.70
$88.76
52 week low
52 week high
$62.13
$101.69
Enter Date:
Log In
2:42 AM EST
February 26, 2021
/marketstate/country/us
New York
Closed
/marketstate/country/uk
London
Closed
/marketstate/country/jp
Tokyo
Closed
/marketstate/country/us
/marketstate/country/uk
/marketstate/country/jp
Kiosk
-
13203972000001320598500000/conga/kiosk/alerts.html 310238
Alerts
-
13337034000001333949700000/conga/kiosk/games.html 310284
Virtual Stock Exchange
Our free stock-market game
• Trade your virtual portfolio in real time
• Talk strategies in group discussions
• Find or create a game that suits you
• Use our learning center to improve
Copyright © 2021 MarketWatch, Inc. All rights reserved.
By using this site, you agree to the Subscriber Agreement & Terms of Use
Privacy Notice and
Cookie Notice ().
Do Not Sell My Personal Information
Intraday Data provided by FACTSET and subject to terms of use. Historical and current end-of-day data provided by FACTSET. All quotes are in local exchange time. Real-time last sale data for U.S. stock quotes reflect trades reported through Nasdaq only. Intraday data delayed at least 15 minutes or per exchange requirements.