Bulletin
Investor Alert

New York Markets Close in:

DXC Technology Co.

NYS: DXC

GO
/marketstate/country/us

Market open

 --Real time quotes

Jun 1, 2020, 9:41 a.m.

DXC
/zigman2/quotes/200279350/composite

$

14.47

Change

+0.26 +1.83%

Volume

Volume 166,414

Real time quotes

/zigman2/quotes/200279350/composite

Previous close

$ 14.21

$ 14.47

Change

+0.26 +1.83%

Day low

Day high

$14.02

$14.49

Open

52 week low

52 week high

$7.90

$57.23

Open

OPTION CHAIN FOR DXC TECHNOLOGY CO.

In-the-money

June, 2020 Options

Hide
CALLS PUTS
Expires June 19, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 10.80 11.80 3.00 quote 0.05 0.00 0.00 0.00 0.05 2.00
quote 0.00 0.00 0.00 9.70 10.80 4.00 quote 0.00 0.00 0.00 0.00 0.05
quote 0.00 0.00 0.00 8.80 9.80 5.00 quote 0.08 0.00 0.00 0.00 0.05 3.00
quote 0.00 0.00 0.00 7.70 8.80 6.00 quote 0.00 0.00 0.00 0.00 0.05
quote 0.00 0.00 0.00 6.80 7.80 7.00 quote 0.04 0.00 0.00 0.00 0.05 37.00
quote 8.87 0.00 0.00 5.80 6.80 132.00 8.00 quote 0.05 0.00 0.00 0.00 0.05 84.00
quote 5.59 0.00 1.00 4.90 5.80 29.00 9.00 quote 0.07 0.00 0.00 0.00 0.05 113.00
quote 4.63 0.00 1.00 3.70 5.00 34.00 10.00 quote 0.09 0.00 7,603 0.05 0.10 9,286
quote 5.60 0.00 0.00 3.10 3.90 151.00 11.00 quote 0.15 0.00 58.00 0.10 0.25 358.00
quote 2.63 0.00 11.00 2.55 2.95 19.00 12.00 quote 0.35 0.00 124.00 0.25 0.40 510.00
quote 2.05 0.00 2.00 1.60 2.05 56.00 13.00 quote 0.60 0.00 323.00 0.35 0.60 617.00
quote 1.25 0.00 193.00 1.20 1.45 301.00 14.00 quote 1.00 0.00 502.00 0.85 1.10 663.00
14.47 Current price as of 6/01/2020 09:41:55 AM
quote 0.85 0.00 764.00 0.75 1.10 886.00 15.00 quote 1.55 0.00 473.00 1.30 1.60 807.00
quote 0.50 0.00 463.00 0.45 0.65 1,316 16.00 quote 2.25 0.00 217.00 1.90 2.40 506.00
quote 0.30 0.00 558.00 0.25 0.40 1,080 17.00 quote 3.00 0.00 187.00 2.70 3.20 294.00
quote 0.25 0.00 759.00 0.20 0.30 2,456 18.00 quote 3.93 0.00 14.00 3.50 4.30 513.00
quote 0.10 0.00 128.00 0.05 0.20 604.00 19.00 quote 4.60 0.00 10.00 4.20 5.30 550.00
quote 0.08 0.00 574.00 0.10 0.15 2,577 20.00 quote 3.60 0.00 0.00 5.40 6.20 28.00
quote 0.05 0.00 177.00 0.05 0.10 383.00 21.00 quote 4.55 0.00 0.00 6.30 7.10 502.00
quote 0.05 0.00 3.00 0.05 0.10 324.00 22.00 quote 6.00 0.00 0.00 7.20 8.10 13.00
quote 0.17 0.00 0.00 0.00 0.25 338.00 23.00 quote 11.40 0.00 0.00 8.30 9.20 422.00
quote 0.15 0.00 0.00 0.00 0.15 136.00 24.00 quote 8.91 0.00 0.00 9.40 10.10 81.00
quote 0.15 0.00 0.00 0.00 0.10 577.00 25.00 quote 8.10 0.00 0.00 10.10 11.30 165.00
quote 0.10 0.00 0.00 0.00 0.20 91.00 26.00 quote 11.50 0.00 0.00 11.20 12.30 4.00
quote 0.05 0.00 0.00 0.00 0.20 238.00 27.00 quote 10.82 0.00 0.00 12.30 13.30 10.00
quote 0.01 0.00 13.00 0.00 0.10 836.00 28.00 quote 10.80 0.00 0.00 13.30 14.30 65.00
quote 0.75 0.00 0.00 0.00 0.20 24.00 29.00 quote 14.60 0.00 0.00 14.10 15.30 44.00
quote 0.05 0.00 0.00 0.00 0.05 181.00 30.00 quote 13.20 0.00 0.00 15.10 16.30 1,030
quote 0.05 0.00 2.00 0.00 0.20 748.00 31.00 quote 17.70 0.00 0.00 16.10 17.30 2.00
quote 0.10 0.00 0.00 0.00 0.05 398.00 32.00 quote 23.40 0.00 0.00 17.10 18.30 9.00
quote 0.01 0.00 0.00 0.00 0.20 413.00 33.00 quote 5.01 0.00 0.00 18.10 19.30 1.00
quote 0.25 0.00 0.00 0.00 0.15 466.00 34.00 quote 22.62 0.00 0.00 19.30 20.20 14.00
quote 0.10 0.00 0.00 0.00 0.15 1,131 35.00 quote 20.45 0.00 5.00 20.30 21.20 125.00
quote 0.15 0.00 0.00 0.00 0.15 704.00 36.00 quote 19.30 0.00 0.00 21.30 22.20 5.00
quote 0.05 0.00 0.00 0.00 0.15 28.00 37.00 quote 6.70 0.00 0.00 22.30 23.20 2.00
quote 0.06 0.00 0.00 0.00 0.15 510.00 38.00 quote 5.63 0.00 0.00 23.20 24.20 2.00
quote 0.50 0.00 0.00 0.00 0.20 14.00 39.00 quote 6.10 0.00 0.00 24.20 25.20
quote 0.01 0.00 2.00 0.00 0.15 158.00 40.00 quote 0.00 0.00 0.00 25.20 26.20
quote 0.05 0.00 0.00 0.00 0.15 196.00 41.00 quote 0.00 0.00 0.00 26.20 27.20
quote 0.35 0.00 0.00 0.00 0.15 383.00 42.00 quote 8.30 0.00 0.00 27.20 28.20 6.00
quote 0.08 0.00 0.00 0.00 0.15 1,171 45.00 quote 34.50 0.00 0.00 30.20 31.20 7.00
quote 0.07 0.00 0.00 0.00 0.15 646.00 50.00 quote 15.10 0.00 0.00 35.20 36.20 1.00
quote 0.05 0.00 0.00 0.00 0.10 522.00 55.00 quote 0.00 0.00 0.00 40.20 41.20

July, 2020 Options

Show

September, 2020 Options

Show

December, 2020 Options

Show

January, 2021 Options

Show

January, 2022 Options

Show
Link to MarketWatch's Slice.