Bulletin
Investor Alert

New York Markets Open in:

DXC Technology Co.

NYS: DXC

GO
/marketstate/country/us

Before the Bell

 --Real time quotes

Mar 8, 2021, 7:49 a.m.

DXC
/zigman2/quotes/200279350/composite

$

27.29

Change

0.00 0.00%

Volume

Volume 426

Real time quotes

/zigman2/quotes/200279350/composite

Previous close

$ 27.29

$ 27.29

Change

+1.43 +5.53%

Day low

Day high

$25.49

$27.33

Open

52 week low

52 week high

$7.90

$30.14

Open

OPTION CHAIN FOR DXC TECHNOLOGY CO.

In-the-money

March, 2021 Options

Hide
CALLS PUTS
Expires March 19, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 22.50 25.70 3.00 quote 0.00 0.00 0.00 0.00 0.85
quote 23.70 0.00 0.00 20.50 23.30 1.00 5.00 quote 0.00 0.00 0.00 0.00 0.80
quote 0.00 0.00 0.00 18.60 21.80 7.00 quote 0.00 0.00 0.00 0.00 0.80
quote 15.20 0.00 0.00 17.50 20.60 1.00 8.00 quote 0.35 0.00 0.00 0.00 0.50 12.00
quote 13.50 0.00 0.00 16.60 19.30 32.00 9.00 quote 0.00 0.00 0.00 0.00 0.80
quote 16.63 0.00 0.00 15.60 18.30 11.00 10.00 quote 0.01 0.00 0.00 0.00 0.05 25.00
quote 0.00 0.00 0.00 14.60 18.00 11.00 quote 0.15 0.00 0.00 0.00 0.80 4.00
quote 7.30 0.00 0.00 13.50 16.80 4.00 12.00 quote 0.15 0.00 0.00 0.00 0.15 384.00
quote 0.00 0.00 0.00 12.50 16.00 13.00 quote 0.10 0.00 0.00 0.00 0.20 25.00
quote 0.00 0.00 0.00 11.60 14.80 14.00 quote 0.21 0.00 0.00 0.00 0.25 310.00
quote 9.72 0.00 0.00 10.50 14.10 13.00 15.00 quote 0.10 0.00 0.00 0.00 0.80 1,540
quote 10.85 0.00 0.00 9.60 12.00 19.00 16.00 quote 0.45 0.00 0.00 0.00 0.80 106.00
quote 7.89 0.00 0.00 8.70 11.70 64.00 17.00 quote 0.05 0.00 0.00 0.00 0.15 383.00
quote 9.13 0.00 1.00 7.90 10.20 62.00 18.00 quote 0.05 0.00 1.00 0.00 0.20 160.00
quote 10.90 0.00 0.00 7.00 8.70 82.00 19.00 quote 0.02 0.00 0.00 0.00 0.15 228.00
quote 6.09 0.00 2.00 5.70 7.60 203.00 20.00 quote 0.03 0.00 0.00 0.00 0.05 1,174
quote 6.00 0.00 2.00 5.80 6.80 230.00 21.00 quote 0.10 0.00 9.00 0.00 0.20 262.00
quote 4.28 0.00 1.00 5.00 5.80 529.00 22.00 quote 0.05 0.00 6.00 0.05 0.10 333.00
quote 3.57 0.00 0.00 4.10 4.60 329.00 23.00 quote 0.06 0.00 30.00 0.05 0.15 220.00
quote 3.00 0.00 3.00 3.00 3.90 184.00 24.00 quote 0.15 0.00 34.00 0.05 0.15 276.00
quote 2.45 0.00 88.00 2.40 2.60 1,161 25.00 quote 0.30 0.00 26.00 0.15 0.30 1,296
quote 1.66 0.00 206.00 1.60 1.80 3,240 26.00 quote 0.50 0.00 100.00 0.35 0.50 2,286
quote 1.05 0.00 107.00 1.00 1.20 1,891 27.00 quote 1.00 0.00 122.00 0.75 0.95 673.00
27.29 Current price as of 3/05/2021 04:03:27 PM
quote 0.70 0.00 242.00 0.60 0.75 1,940 28.00 quote 2.10 0.00 0.00 1.30 1.60 226.00
quote 0.40 0.00 8.00 0.30 0.45 1,832 29.00 quote 3.40 0.00 0.00 1.80 2.25 184.00
quote 0.25 0.00 524.00 0.20 0.30 18,747 30.00 quote 3.16 0.00 10.00 2.85 3.20 107.00
quote 0.07 0.00 9.00 0.05 0.20 892.00 31.00 quote 5.22 0.00 0.00 3.70 5.20 1.00
quote 0.10 0.00 18.00 0.05 0.15 1,012 32.00 quote 4.90 0.00 0.00 4.60 6.60 26.00
quote 0.01 0.00 0.00 0.00 0.05 947.00 40.00 quote 13.40 0.00 0.00 12.30 14.80 1.00

April, 2021 Options

Show

May, 2021 Options

Show

June, 2021 Options

Show

August, 2021 Options

Show

September, 2021 Options

Show

December, 2021 Options

Show

January, 2022 Options

Show

January, 2023 Options

Show
Link to MarketWatch's Slice.