OPTION CHAIN FOR DXC TECHNOLOGY CO.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires March 19, 2021 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 22.50 | 25.70 | 3.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.85 | ||
| quote | 23.70 | 0.00 | 0.00 | 20.50 | 23.30 | 1.00 | 5.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.80 | |
| quote | 0.00 | 0.00 | 0.00 | 18.60 | 21.80 | 7.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.80 | ||
| quote | 15.20 | 0.00 | 0.00 | 17.50 | 20.60 | 1.00 | 8.00 | quote | 0.35 | 0.00 | 0.00 | 0.00 | 0.50 | 12.00 |
| quote | 13.50 | 0.00 | 0.00 | 16.60 | 19.30 | 32.00 | 9.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.80 | |
| quote | 16.63 | 0.00 | 0.00 | 15.60 | 18.30 | 11.00 | 10.00 | quote | 0.01 | 0.00 | 0.00 | 0.00 | 0.05 | 25.00 |
| quote | 0.00 | 0.00 | 0.00 | 14.60 | 18.00 | 11.00 | quote | 0.15 | 0.00 | 0.00 | 0.00 | 0.80 | 4.00 | |
| quote | 7.30 | 0.00 | 0.00 | 13.50 | 16.80 | 4.00 | 12.00 | quote | 0.15 | 0.00 | 0.00 | 0.00 | 0.15 | 384.00 |
| quote | 0.00 | 0.00 | 0.00 | 12.50 | 16.00 | 13.00 | quote | 0.10 | 0.00 | 0.00 | 0.00 | 0.20 | 25.00 | |
| quote | 0.00 | 0.00 | 0.00 | 11.60 | 14.80 | 14.00 | quote | 0.21 | 0.00 | 0.00 | 0.00 | 0.25 | 310.00 | |
| quote | 9.72 | 0.00 | 0.00 | 10.50 | 14.10 | 13.00 | 15.00 | quote | 0.10 | 0.00 | 0.00 | 0.00 | 0.80 | 1,540 |
| quote | 10.85 | 0.00 | 0.00 | 9.60 | 12.00 | 19.00 | 16.00 | quote | 0.45 | 0.00 | 0.00 | 0.00 | 0.80 | 106.00 |
| quote | 7.89 | 0.00 | 0.00 | 8.70 | 11.70 | 64.00 | 17.00 | quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.15 | 383.00 |
| quote | 9.13 | 0.00 | 1.00 | 7.90 | 10.20 | 62.00 | 18.00 | quote | 0.05 | 0.00 | 1.00 | 0.00 | 0.20 | 160.00 |
| quote | 10.90 | 0.00 | 0.00 | 7.00 | 8.70 | 82.00 | 19.00 | quote | 0.02 | 0.00 | 0.00 | 0.00 | 0.15 | 228.00 |
| quote | 6.09 | 0.00 | 2.00 | 5.70 | 7.60 | 203.00 | 20.00 | quote | 0.03 | 0.00 | 0.00 | 0.00 | 0.05 | 1,174 |
| quote | 6.00 | 0.00 | 2.00 | 5.80 | 6.80 | 230.00 | 21.00 | quote | 0.10 | 0.00 | 9.00 | 0.00 | 0.20 | 262.00 |
| quote | 4.28 | 0.00 | 1.00 | 5.00 | 5.80 | 529.00 | 22.00 | quote | 0.05 | 0.00 | 6.00 | 0.05 | 0.10 | 333.00 |
| quote | 3.57 | 0.00 | 0.00 | 4.10 | 4.60 | 329.00 | 23.00 | quote | 0.06 | 0.00 | 30.00 | 0.05 | 0.15 | 220.00 |
| quote | 3.00 | 0.00 | 3.00 | 3.00 | 3.90 | 184.00 | 24.00 | quote | 0.15 | 0.00 | 34.00 | 0.05 | 0.15 | 276.00 |
| quote | 2.45 | 0.00 | 88.00 | 2.40 | 2.60 | 1,161 | 25.00 | quote | 0.30 | 0.00 | 26.00 | 0.15 | 0.30 | 1,296 |
| quote | 1.66 | 0.00 | 206.00 | 1.60 | 1.80 | 3,240 | 26.00 | quote | 0.50 | 0.00 | 100.00 | 0.35 | 0.50 | 2,286 |
| quote | 1.05 | 0.00 | 107.00 | 1.00 | 1.20 | 1,891 | 27.00 | quote | 1.00 | 0.00 | 122.00 | 0.75 | 0.95 | 673.00 |
| 27.29 | Current price as of 3/05/2021 04:03:27 PM | |||||||||||||
| quote | 0.70 | 0.00 | 242.00 | 0.60 | 0.75 | 1,940 | 28.00 | quote | 2.10 | 0.00 | 0.00 | 1.30 | 1.60 | 226.00 |
| quote | 0.40 | 0.00 | 8.00 | 0.30 | 0.45 | 1,832 | 29.00 | quote | 3.40 | 0.00 | 0.00 | 1.80 | 2.25 | 184.00 |
| quote | 0.25 | 0.00 | 524.00 | 0.20 | 0.30 | 18,747 | 30.00 | quote | 3.16 | 0.00 | 10.00 | 2.85 | 3.20 | 107.00 |
| quote | 0.07 | 0.00 | 9.00 | 0.05 | 0.20 | 892.00 | 31.00 | quote | 5.22 | 0.00 | 0.00 | 3.70 | 5.20 | 1.00 |
| quote | 0.10 | 0.00 | 18.00 | 0.05 | 0.15 | 1,012 | 32.00 | quote | 4.90 | 0.00 | 0.00 | 4.60 | 6.60 | 26.00 |
| quote | 0.01 | 0.00 | 0.00 | 0.00 | 0.05 | 947.00 | 40.00 | quote | 13.40 | 0.00 | 0.00 | 12.30 | 14.80 | 1.00 |
Show All |
