OPTION CHAIN FOR BRINKER INTERNATIONAL INC.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires May 20, 2022 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 12.10 | 12.80 | 17.50 | quote | 0.02 | 0.00 | 0.00 | 0.00 | 0.40 | 1.00 | |
| quote | 0.00 | 0.00 | 0.00 | 9.70 | 10.40 | 20.00 | quote | 0.18 | 0.00 | 0.00 | 0.00 | 0.40 | 43.00 | |
| quote | 0.00 | 0.00 | 0.00 | 7.10 | 7.80 | 22.50 | quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.35 | 23.00 | |
| quote | 12.60 | 0.00 | 0.00 | 4.70 | 5.30 | 1.00 | 25.00 | quote | 0.10 | -0.02 | 3.00 | 0.05 | 0.15 | 129.00 |
| 29.89 | Current price as of 5/18/2022 04:00:02 PM | |||||||||||||
| quote | 0.75 | -1.75 | 35.00 | 0.65 | 0.85 | 109.00 | 30.00 | quote | 0.95 | 0.80 | 202.00 | 0.70 | 0.90 | 1,060 |
| quote | 0.10 | -0.15 | 3.00 | 0.00 | 0.20 | 1,072 | 35.00 | quote | 4.70 | 2.31 | 10.00 | 4.90 | 5.50 | 264.00 |
| quote | 0.10 | 0.05 | 3.00 | 0.00 | 0.05 | 1,793 | 40.00 | quote | 10.35 | 2.69 | 10.00 | 9.80 | 10.50 | 47.00 |
| quote | 0.05 | 0.04 | 3.00 | 0.00 | 0.05 | 2,903 | 45.00 | quote | 11.41 | -1.64 | 1.00 | 14.80 | 15.70 | 34.00 |
| quote | 0.04 | 0.00 | 5.00 | 0.00 | 0.05 | 4,004 | 50.00 | quote | 17.20 | -0.90 | 1.00 | 19.80 | 20.50 | 1.00 |
| quote | 0.20 | 0.00 | 0.00 | 0.00 | 0.05 | 82.00 | 55.00 | quote | 0.00 | 0.00 | 0.00 | 24.70 | 25.80 | |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.05 | 1,090 | 60.00 | quote | 0.00 | 0.00 | 0.00 | 29.70 | 30.90 | |
Show All |
