Bulletin
Investor Alert

Brinker International Inc.

NYS: EAT

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

May 18, 2022, 7:05 p.m.

EAT
/zigman2/quotes/203470869/composite

$

29.95

Change

+0.06 +0.20%

Volume

Volume 2,210

Quotes are delayed by 20 min

/zigman2/quotes/203470869/composite

Previous close

$ 32.35

$ 29.89

Change

-2.46 -7.60%

Day low

Day high

$29.56

$32.07

Open

52 week low

52 week high

$29.56

$65.21

Open

OPTION CHAIN FOR BRINKER INTERNATIONAL INC.

In-the-money

May, 2022 Options

Hide
CALLS PUTS
Expires May 20, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 12.10 12.80 17.50 quote 0.02 0.00 0.00 0.00 0.40 1.00
quote 0.00 0.00 0.00 9.70 10.40 20.00 quote 0.18 0.00 0.00 0.00 0.40 43.00
quote 0.00 0.00 0.00 7.10 7.80 22.50 quote 0.05 0.00 0.00 0.00 0.35 23.00
quote 12.60 0.00 0.00 4.70 5.30 1.00 25.00 quote 0.10 -0.02 3.00 0.05 0.15 129.00
29.89 Current price as of 5/18/2022 04:00:02 PM
quote 0.75 -1.75 35.00 0.65 0.85 109.00 30.00 quote 0.95 0.80 202.00 0.70 0.90 1,060
quote 0.10 -0.15 3.00 0.00 0.20 1,072 35.00 quote 4.70 2.31 10.00 4.90 5.50 264.00
quote 0.10 0.05 3.00 0.00 0.05 1,793 40.00 quote 10.35 2.69 10.00 9.80 10.50 47.00
quote 0.05 0.04 3.00 0.00 0.05 2,903 45.00 quote 11.41 -1.64 1.00 14.80 15.70 34.00
quote 0.04 0.00 5.00 0.00 0.05 4,004 50.00 quote 17.20 -0.90 1.00 19.80 20.50 1.00
quote 0.20 0.00 0.00 0.00 0.05 82.00 55.00 quote 0.00 0.00 0.00 24.70 25.80
quote 0.05 0.00 0.00 0.00 0.05 1,090 60.00 quote 0.00 0.00 0.00 29.70 30.90

June, 2022 Options

Show

July, 2022 Options

Show

October, 2022 Options

Show

January, 2023 Options

Show

June, 2023 Options

Show

January, 2024 Options

Show
Link to MarketWatch's Slice.