Bulletin
Investor Alert

Endeavor Group Holdings Inc.

NYS: EDR

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

May 16, 2022, 7:56 p.m.

EDR
/zigman2/quotes/214253748/composite

$

19.50

Change

0.00 0.00%

Volume

Volume 15,988

Quotes are delayed by 20 min

/zigman2/quotes/214253748/composite

Today's close

$ 19.30

$ 19.50

Change

+0.20 +1.04%

Day low

Day high

$19.41

$20.04

Open

52 week low

52 week high

$17.42

$35.29

Open

OPTION CHAIN FOR ENDEAVOR GROUP HOLDINGS INC.

In-the-money

May, 2022 Options

Hide
CALLS PUTS
Expires May 20, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 4.40 0.90 9.00 4.20 5.00 14.00 15.00 quote 0.05 -0.30 221.00 0.00 0.05 726.00
quote 2.23 0.63 116.00 1.85 2.25 121.00 17.50 quote 0.05 -0.17 544.00 0.00 0.25 710.00
19.50 Current price as of 5/16/2022 04:00:02 PM
quote 0.49 -0.11 217.00 0.35 0.55 415.00 20.00 quote 0.85 -0.35 6.00 0.75 0.95 259.00
quote 0.05 -0.06 8.00 0.00 0.10 298.00 22.50 quote 3.10 0.06 1.00 2.85 3.10 239.00
quote 0.05 0.00 1.00 0.00 0.10 9,871 25.00 quote 5.30 1.46 1.00 5.30 5.80 4,687
quote 0.05 0.00 3.00 0.00 0.05 390.00 30.00 quote 10.40 3.35 27.00 10.30 10.70 153.00
quote 0.05 0.00 0.00 0.00 0.05 747.00 35.00 quote 5.90 0.00 0.00 15.00 16.00 90.00
quote 0.09 0.00 0.00 0.00 0.20 125.00 40.00 quote 7.90 0.00 0.00 20.00 21.00 27.00
quote 0.05 0.00 0.00 0.00 0.35 23.00 45.00 quote 15.60 0.00 0.00 25.00 26.00 13.00
quote 0.05 0.00 0.00 0.00 0.10 212.00 50.00 quote 20.70 0.00 0.00 29.40 32.10 1.00

June, 2022 Options

Show

August, 2022 Options

Show

November, 2022 Options

Show

December, 2022 Options

Show
Link to MarketWatch's Slice.