OPTION CHAIN FOR ENDEAVOR GROUP HOLDINGS INC.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires May 20, 2022 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 4.40 | 0.90 | 9.00 | 4.20 | 5.00 | 14.00 | 15.00 | quote | 0.05 | -0.30 | 221.00 | 0.00 | 0.05 | 726.00 |
| quote | 2.23 | 0.63 | 116.00 | 1.85 | 2.25 | 121.00 | 17.50 | quote | 0.05 | -0.17 | 544.00 | 0.00 | 0.25 | 710.00 |
| 19.50 | Current price as of 5/16/2022 04:00:02 PM | |||||||||||||
| quote | 0.49 | -0.11 | 217.00 | 0.35 | 0.55 | 415.00 | 20.00 | quote | 0.85 | -0.35 | 6.00 | 0.75 | 0.95 | 259.00 |
| quote | 0.05 | -0.06 | 8.00 | 0.00 | 0.10 | 298.00 | 22.50 | quote | 3.10 | 0.06 | 1.00 | 2.85 | 3.10 | 239.00 |
| quote | 0.05 | 0.00 | 1.00 | 0.00 | 0.10 | 9,871 | 25.00 | quote | 5.30 | 1.46 | 1.00 | 5.30 | 5.80 | 4,687 |
| quote | 0.05 | 0.00 | 3.00 | 0.00 | 0.05 | 390.00 | 30.00 | quote | 10.40 | 3.35 | 27.00 | 10.30 | 10.70 | 153.00 |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.05 | 747.00 | 35.00 | quote | 5.90 | 0.00 | 0.00 | 15.00 | 16.00 | 90.00 |
| quote | 0.09 | 0.00 | 0.00 | 0.00 | 0.20 | 125.00 | 40.00 | quote | 7.90 | 0.00 | 0.00 | 20.00 | 21.00 | 27.00 |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.35 | 23.00 | 45.00 | quote | 15.60 | 0.00 | 0.00 | 25.00 | 26.00 | 13.00 |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.10 | 212.00 | 50.00 | quote | 20.70 | 0.00 | 0.00 | 29.40 | 32.10 | 1.00 |
Show All |
