Historical quote for: EGHT
Friday, December 07, 2018
Closing price:
Open:
High:
Low:
Volume:
8X8 Inc.
NYS: EGHT
/marketstate/country/us
/zigman2/quotes/203431883/composite
After Hours
--Quotes are delayed by 20 min
Dec 6, 2019, 5:22 p.m.
$
18.18
Change
0.00 0.00%
Volume
Volume 127,147
Quotes are delayed by 20 min
/zigman2/quotes/203431883/composite
Previous close
$ 18.17
$ 18.18
Change
+0.01 +0.06%
Day low
Day high
$18.01
$18.31
52 week low
52 week high
$16.34
$26.67
Enter Date:
Log In
6:48 AM EST
December 7, 2019
/marketstate/country/us
New York
Closed
/marketstate/country/uk
London
Closed
/marketstate/country/jp
Tokyo
Closed
/marketstate/country/us
/marketstate/country/uk
/marketstate/country/jp
Latest News
-
/news/latest
-
More Seniors Are Declaring Bankruptcy. Here Are 4 Mistakes to Avoid.
-
Cleveland-Cliffs Stock Could Be Worth $10 If the CEO Is Right
-
The Jobs Numbers Were Great. The Dow Still Finished Down for the Week.
-
The 60/40 Stock/Bond Portfolio’s Time May Be Over. Here’s What to Do Instead.
-
CNBC’s Cramer says U.S. ‘can walk away from the table’ in China trade talks after jobs report
-
Fiscal Hawk or Social Activist: Investors Still Search for the Real López Obrador
-
Jury Finds Tesla CEO Elon Musk Not Liable in ‘Pedo Guy’ Defamation Trial
-
Elon Musk wins Twitter defamation trial brought by British caver
- Loading more headlines...
Kiosk
-
13203972000001320598500000/conga/kiosk/alerts.html 310238
Alerts
-
13337034000001333949700000/conga/kiosk/games.html 310284
Virtual Stock Exchange
Our free stock-market game
• Trade your virtual portfolio in real time
• Talk strategies in group discussions
• Find or create a game that suits you
• Use our learning center to improve
Copyright © 2019 MarketWatch, Inc. All rights reserved.
By using this site, you agree to the Terms of Service,
Privacy Policy and
Cookie Policy.
Intraday Data provided by FACTSET and subject to terms of use. Historical and current end-of-day data provided by FACTSET. All quotes are in local exchange time. Real-time last sale data for U.S. stock quotes reflect trades reported through Nasdaq only. Intraday data delayed at least 15 minutes or per exchange requirements.