Bulletin
Investor Alert

New York Markets After Hours

8X8 Inc.

NYS: EGHT

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Dec 11, 2019, 4:44 p.m.

/zigman2/quotes/203431883/composite

$

17.28

Change

0.00 0.00%

Volume

Volume 12,013

Quotes are delayed by 20 min

/zigman2/quotes/203431883/composite

Today's close

$ 17.80

$ 17.28

Change

-0.52 -2.92%

Day low

Day high

$17.14

$17.80

Open

52 week low

52 week high

$16.34

$26.67

Open

OPTION CHAIN FOR 8X8 INC.

In-the-money

December, 2019 Options

Hide
CALLS PUTS
Expires December 20, 2019
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 14.40 16.60 2.50 quote 0.00 0.00 0.00 0.00 0.40
quote 0.00 0.00 0.00 12.00 14.10 5.00 quote 0.00 0.00 0.00 0.00 0.40
quote 0.00 0.00 0.00 9.60 10.40 7.50 quote 0.00 0.00 0.00 0.00 0.40
quote 10.90 0.00 0.00 7.10 7.90 20.00 10.00 quote 0.00 0.00 0.00 0.00 0.45
quote 0.00 0.00 0.00 4.60 5.60 12.50 quote 0.00 0.00 0.00 0.00 0.45
quote 0.00 0.00 0.00 2.15 2.85 15.00 quote 0.00 0.00 0.00 0.00 0.15
17.28 Current price as of 12/11/2019 04:10:00 PM
quote 0.45 -0.29 1.00 0.30 0.45 4.00 17.50 quote 0.60 0.25 3.00 0.50 0.65 731.00
quote 0.10 0.00 10.00 0.00 0.45 2,584 20.00 quote 2.17 0.36 5.00 2.35 2.90 2,057
quote 0.05 0.00 0.00 0.00 0.20 973.00 22.50 quote 2.45 0.00 0.00 5.00 5.40 24.00
quote 0.35 0.00 0.00 0.00 0.40 2.00 25.00 quote 0.00 0.00 0.00 7.50 8.00
quote 0.00 0.00 0.00 0.00 0.40 30.00 quote 0.00 0.00 0.00 12.00 12.90
quote 0.25 0.00 0.00 0.00 0.50 3.00 35.00 quote 0.00 0.00 0.00 17.30 17.90

January, 2020 Options

Show

February, 2020 Options

Show

April, 2020 Options

Show

May, 2020 Options

Show
Trending Tickers
  • /quotes/zigman/17636479/composite VUZI+15.60%
  • /quotes/zigman/237947/composite JCP-5.83%
  • /quotes/zigman/59392505/composite NUGT-2.93%
  • /quotes/zigman/59386294/composite JNUG-5.94%
  • /quotes/zigman/65801738/composite TLT+1.11%
X
Powered by StockTwits
Link to MarketWatch's Slice.