Bulletin
Investor Alert

8X8 Inc.

NYS: EGHT

GO
/marketstate/country/us

After Hours

 --Real time quotes

Sep 29, 2020, 4:49 p.m.

/zigman2/quotes/203431883/composite

$

15.58

Change

0.00 0.00%

Volume

Volume 31,019

Real time quotes

/zigman2/quotes/203431883/composite

Today's close

$ 15.71

$ 15.58

Change

-0.13 -0.83%

Day low

Day high

$15.47

$15.81

Open

52 week low

52 week high

$10.70

$21.57

Open

OPTION CHAIN FOR 8X8 INC.

In-the-money

October, 2020 Options

Hide
CALLS PUTS
Expires October 16, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 12.40 13.70 2.50 quote 0.00 0.00 0.00 0.00 0.10
quote 0.00 0.00 0.00 9.90 10.90 5.00 quote 0.00 0.00 0.00 0.00 0.10
quote 0.00 0.00 0.00 7.90 8.90 7.50 quote 0.00 0.00 0.00 0.00 0.10
quote 0.00 0.00 0.00 5.50 5.70 10.00 quote 0.00 0.00 0.00 0.00 0.10
quote 0.00 0.00 0.00 3.00 3.30 12.50 quote 0.14 0.00 0.00 0.00 0.30 20.00
quote 1.14 -0.01 6.00 1.00 1.15 344.00 15.00 quote 0.45 0.00 473.00 0.40 0.55 825.00
15.58 Current price as of 9/29/2020 04:00:01 PM
quote 0.20 0.00 6.00 0.15 0.20 1,788 17.50 quote 2.55 0.00 0.00 2.00 2.20 262.00
quote 0.05 0.00 0.00 0.00 0.25 1,401 20.00 quote 5.00 0.00 0.00 4.20 4.60 1.00
quote 0.05 0.00 0.00 0.00 0.10 265.00 22.50 quote 0.00 0.00 0.00 6.60 7.10
quote 0.30 0.00 0.00 0.00 0.10 101.00 25.00 quote 0.00 0.00 0.00 9.20 9.60
quote 0.00 0.00 0.00 0.00 0.10 30.00 quote 0.00 0.00 0.00 13.90 14.90

November, 2020 Options

Show

December, 2020 Options

Show

February, 2021 Options

Show

May, 2021 Options

Show

June, 2021 Options

Show

January, 2022 Options

Show

January, 2023 Options

Show
Link to MarketWatch's Slice.