Bulletin
Investor Alert

New York Markets Open in:

8X8 Inc.

NYS: EGHT

GO
/marketstate/country/us

After Hours

 --Real time quotes

Jul 6, 2020, 5:37 p.m.

/zigman2/quotes/203431883/composite

$

15.98

Change

0.00 0.00%

Volume

Volume 1.57m

Real time quotes

/zigman2/quotes/203431883/composite

Previous close

$ 16.38

$ 15.98

Change

-0.40 -2.44%

Day low

Day high

$15.90

$16.79

Open

52 week low

52 week high

$10.70

$26.67

Open

OPTION CHAIN FOR 8X8 INC.

In-the-money

July, 2020 Options

Hide
CALLS PUTS
Expires July 17, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 5.50 0.00 0.00 5.90 6.10 4.00 10.00 quote 0.05 -0.04 1.00 0.00 0.10 12.00
quote 3.90 0.00 0.00 3.40 3.60 24.00 12.50 quote 0.03 0.00 0.00 0.00 0.10 1,565
quote 1.25 -0.50 63.00 1.20 1.35 1,598 15.00 quote 0.25 0.05 4.00 0.20 0.35 665.00
15.98 Current price as of 7/06/2020 04:00:01 PM
quote 0.25 -0.12 58.00 0.20 0.25 6,277 17.50 quote 1.40 0.00 13.00 1.60 1.85 158.00
quote 0.10 0.00 0.00 0.05 0.10 637.00 20.00 quote 3.70 0.00 0.00 3.90 4.20 7.00
quote 0.04 0.00 0.00 0.00 0.15 8.00 22.50 quote 8.30 0.00 0.00 5.70 6.60 1.00
quote 0.15 0.00 0.00 0.00 0.10 34.00 25.00 quote 0.00 0.00 0.00 8.90 9.20
quote 0.10 0.00 0.00 0.00 0.10 60.00 30.00 quote 0.00 0.00 0.00 12.00 15.70

August, 2020 Options

Show

November, 2020 Options

Show

December, 2020 Options

Show

February, 2021 Options

Show
Trending Tickers
  • /quotes/zigman/17636479/composite VUZI+15.60%
  • /quotes/zigman/237947/composite JCP-5.83%
  • /quotes/zigman/59392505/composite NUGT-2.93%
  • /quotes/zigman/59386294/composite JNUG-5.94%
  • /quotes/zigman/65801738/composite TLT+1.11%
X
Powered by StockTwits
Link to MarketWatch's Slice.