Bulletin
Investor Alert

8X8 Inc.

NYS: EGHT

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Aug 7, 2020, 4:02 p.m.

/zigman2/quotes/203431883/composite

$

15.87

Change

0.00 0.00%

Volume

Volume 1.03m

Quotes are delayed by 20 min

/zigman2/quotes/203431883/composite

Previous close

$ 16.36

$ 15.87

Change

-0.49 -3.00%

Day low

Day high

$15.60

$16.30

Open

52 week low

52 week high

$10.70

$25.40

Open

OPTION CHAIN FOR 8X8 INC.

In-the-money

August, 2020 Options

Hide
CALLS PUTS
Expires August 21, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 13.10 15.00 2.50 quote 0.00 0.00 0.00 0.00 0.25
quote 10.15 0.00 0.00 10.30 12.50 1.00 5.00 quote 0.00 0.00 0.00 0.00 0.25
quote 7.30 0.00 0.00 8.10 10.00 12.00 7.50 quote 0.05 0.00 0.00 0.00 0.25 427.00
quote 6.30 0.00 0.00 5.70 7.20 87.00 10.00 quote 0.05 0.00 0.00 0.00 0.05 175.00
quote 3.40 0.00 1.00 3.30 3.80 883.00 12.50 quote 0.10 0.00 0.00 0.00 0.25 1,017
quote 1.08 0.00 14.00 1.10 1.90 1,152 15.00 quote 0.25 0.00 6.00 0.00 0.45 1,882
15.87 Current price as of 8/07/2020 04:00:01 PM
quote 0.25 0.00 1,120 0.20 0.25 11,846 17.50 quote 1.30 0.00 0.00 1.65 2.00 920.00
quote 0.05 0.00 0.00 0.00 0.05 16,775 20.00 quote 3.80 0.00 0.00 3.50 4.50 61.00
quote 0.04 0.00 0.00 0.00 0.05 495.00 22.50 quote 5.03 0.00 0.00 6.40 6.90 23.00
quote 0.04 0.00 0.00 0.00 0.05 1,055 25.00 quote 0.00 0.00 0.00 8.90 9.40
quote 0.05 0.00 0.00 0.00 0.15 654.00 30.00 quote 0.00 0.00 0.00 13.40 14.90
quote 0.10 0.00 0.00 0.00 0.25 77.00 35.00 quote 0.00 0.00 0.00 18.50 20.00

September, 2020 Options

Hide
CALLS PUTS
Expires September 18, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 13.20 15.00 2.50 quote 0.00 0.00 0.00 0.00 0.75
quote 0.00 0.00 0.00 10.70 12.50 5.00 quote 0.00 0.00 0.00 0.00 0.25
quote 0.00 0.00 0.00 8.20 10.00 7.50 quote 0.00 0.00 0.00 0.00 0.25
quote 0.00 0.00 0.00 5.70 7.50 10.00 quote 0.00 0.00 0.00 0.00 1.10
quote 0.00 0.00 0.00 3.40 5.10 12.50 quote 0.12 0.00 0.00 0.10 0.20 121.00
quote 1.55 0.00 2.00 1.55 1.65 5.00 15.00 quote 0.62 0.00 0.00 0.60 0.80 101.00
15.87 Current price as of 8/07/2020 04:00:01 PM
quote 0.60 0.00 132.00 0.45 0.60 1,056 17.50 quote 1.75 0.00 0.00 2.00 2.40 115.00
quote 0.20 0.00 1.00 0.10 0.30 123.00 20.00 quote 3.95 0.00 0.00 4.20 4.50 2.00
quote 0.15 0.00 1.00 0.05 0.50 15.00 22.50 quote 0.00 0.00 0.00 6.40 6.90
quote 0.20 0.00 0.00 0.00 0.25 21.00 25.00 quote 0.00 0.00 0.00 8.80 9.40
quote 0.10 0.00 0.00 0.00 0.25 1.00 30.00 quote 0.00 0.00 0.00 13.70 14.40

November, 2020 Options

Hide
CALLS PUTS
Expires November 20, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 13.63 0.00 0.00 12.90 14.50 10.00 2.50 quote 0.05 0.00 0.00 0.00 0.25 3.00
quote 0.00 0.00 0.00 10.10 11.40 5.00 quote 0.12 0.00 0.00 0.00 0.95
quote 9.90 0.00 0.00 8.10 9.80 10.00 7.50 quote 0.45 0.00 0.00 0.00 1.30 222.00
quote 7.60 0.00 0.00 5.60 6.40 10.00 10.00 quote 0.25 0.00 0.00 0.20 0.35 263.00
quote 5.05 0.00 0.00 3.50 4.40 57.00 12.50 quote 0.55 0.00 0.00 0.40 0.80 3,479
quote 2.80 0.00 0.00 2.35 2.70 326.00 15.00 quote 1.50 0.00 80.00 1.55 1.85 131.00
15.87 Current price as of 8/07/2020 04:00:01 PM
quote 1.40 0.00 7.00 1.35 1.60 3,715 17.50 quote 2.70 0.00 0.00 2.80 3.10 243.00
quote 0.65 0.00 5.00 0.70 0.95 1,324 20.00 quote 4.20 0.00 0.00 4.70 5.00 16.00
quote 0.50 0.00 0.00 0.30 0.55 867.00 22.50 quote 8.30 0.00 0.00 6.90 7.20 4.00
quote 0.25 0.00 0.00 0.10 0.45 228.00 25.00 quote 0.00 0.00 0.00 9.00 9.60
quote 0.25 0.00 0.00 0.00 0.30 27.00 30.00 quote 10.65 0.00 0.00 13.60 14.50 4.00
quote 0.15 0.00 0.00 0.00 0.20 75.00 35.00 quote 18.70 0.00 0.00 18.80 19.50 3.00

December, 2020 Options

Hide
CALLS PUTS
Expires December 18, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 13.10 14.20 2.50 quote 0.05 0.00 0.00 0.00 0.35 4.00
quote 0.00 0.00 0.00 10.70 11.50 5.00 quote 0.16 0.00 0.00 0.00 1.00 1.00
quote 8.30 0.00 0.00 8.10 9.40 35.00 7.50 quote 0.53 0.00 0.00 0.00 0.35 2.00
quote 6.60 0.00 0.00 6.00 6.50 34.00 10.00 quote 0.28 0.00 0.00 0.25 0.60 61.00
quote 5.70 0.00 0.00 3.90 4.60 146.00 12.50 quote 0.65 0.00 0.00 0.55 1.05 2,924
quote 2.50 0.00 0.00 2.30 2.90 1,768 15.00 quote 2.40 0.00 0.00 1.65 2.00 40.00
15.87 Current price as of 8/07/2020 04:00:01 PM
quote 1.90 0.00 0.00 1.45 1.85 391.00 17.50 quote 3.20 0.00 0.00 3.00 3.30 1,178
quote 0.90 0.00 10.00 0.75 1.10 209.00 20.00 quote 5.40 0.00 0.00 4.80 5.20 21.00
quote 0.65 0.00 0.00 0.40 1.10 187.00 22.50 quote 8.40 0.00 0.00 6.90 7.40 35.00
quote 0.35 0.00 0.00 0.15 0.50 152.00 25.00 quote 0.00 0.00 0.00 9.10 9.80
quote 0.50 0.00 0.00 0.00 0.50 46.00 30.00 quote 15.90 0.00 0.00 13.60 14.80 1.00
quote 0.20 0.00 0.00 0.00 0.30 166.00 35.00 quote 0.00 0.00 0.00 18.80 19.80

February, 2021 Options

Hide
CALLS PUTS
Expires February 19, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 13.10 14.70 2.50 quote 0.00 0.00 0.00 0.00 1.15
quote 0.00 0.00 0.00 10.60 11.30 5.00 quote 0.00 0.00 0.00 0.00 1.50
quote 0.00 0.00 0.00 8.40 8.90 7.50 quote 0.39 0.00 0.00 0.00 1.50 13.00
quote 0.00 0.00 0.00 6.20 6.80 10.00 quote 0.37 0.00 0.00 0.40 0.85 41.00
quote 4.40 0.00 0.00 4.20 4.90 9.00 12.50 quote 1.25 0.00 0.00 0.85 1.50 2,812
quote 3.10 0.00 0.00 3.00 3.40 822.00 15.00 quote 2.20 0.00 0.00 1.95 2.50 22.00
15.87 Current price as of 8/07/2020 04:00:01 PM
quote 2.10 0.00 0.00 1.65 2.30 579.00 17.50 quote 0.00 0.00 0.00 3.50 3.90
quote 1.25 0.00 0.00 1.15 1.55 40.00 20.00 quote 0.00 0.00 0.00 5.20 5.70
quote 1.30 0.00 0.00 0.65 1.05 503.00 22.50 quote 7.90 0.00 0.00 7.20 7.70 3.00
quote 0.50 0.00 0.00 0.35 0.70 561.00 25.00 quote 0.00 0.00 0.00 9.40 9.90
quote 0.20 0.00 1.00 0.10 0.30 33.00 30.00 quote 0.00 0.00 0.00 14.00 14.60

June, 2021 Options

Hide
CALLS PUTS
Expires June 18, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 9.30 13.40 5.00 quote 0.00 0.00 0.00 0.00 5.00
quote 0.00 0.00 0.00 6.90 11.20 7.50 quote 0.33 0.00 0.00 0.00 4.60 1.00
quote 0.00 0.00 0.00 6.60 9.00 10.00 quote 0.00 0.00 0.00 0.80 1.20
quote 0.00 0.00 0.00 4.50 7.60 12.50 quote 0.00 0.00 0.00 1.05 4.90
quote 0.00 0.00 0.00 2.90 6.20 15.00 quote 0.00 0.00 0.00 2.30 5.30
15.87 Current price as of 8/07/2020 04:00:01 PM
quote 3.40 0.00 0.00 2.40 5.20 27.00 17.50 quote 0.00 0.00 0.00 3.90 6.80
quote 0.00 0.00 0.00 1.40 4.90 20.00 quote 0.00 0.00 0.00 5.60 8.30
quote 0.00 0.00 0.00 0.70 4.90 22.50 quote 7.30 0.00 0.00 7.50 11.00 104.00
quote 0.00 0.00 0.00 0.30 4.80 25.00 quote 0.00 0.00 0.00 9.70 12.40
quote 0.46 0.00 0.00 0.05 4.80 1.00 30.00 quote 14.10 0.00 0.00 14.00 16.80 1.00
Trending Tickers
  • /quotes/zigman/17636479/composite VUZI+15.60%
  • /quotes/zigman/237947/composite JCP-5.83%
  • /quotes/zigman/59392505/composite NUGT-2.93%
  • /quotes/zigman/59386294/composite JNUG-5.94%
  • /quotes/zigman/65801738/composite TLT+1.11%
X
Powered by StockTwits
Link to MarketWatch's Slice.