Bulletin
Investor Alert

New York Markets After Hours

Elanco Animal Health Inc.

NYS: ELAN

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Oct 28, 2021, 4:12 p.m.

/zigman2/quotes/203710302/composite

$

32.90

Change

0.00 0.00%

Volume

Volume 140,143

Quotes are delayed by 20 min

/zigman2/quotes/203710302/composite

Today's close

$ 33.31

$ 32.90

Change

-0.41 -1.23%

Day low

Day high

$31.16

$33.06

Open

52 week low

52 week high

$26.72

$37.49

Open

OPTION CHAIN FOR ELANCO ANIMAL HEALTH INC.

In-the-money

November, 2021 Options

Hide
CALLS PUTS
Expires November 19, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 7.30 8.20 25.00 quote 0.00 0.00 0.00 0.00 4.20
quote 7.20 0.00 0.00 6.40 7.30 13.00 26.00 quote 0.00 0.00 0.00 0.00 0.75
quote 7.04 0.35 1.00 5.80 6.10 1.00 27.00 quote 0.00 0.00 0.00 0.00 0.75
quote 0.00 0.00 0.00 4.90 5.80 28.00 quote 0.25 0.00 0.00 0.00 1.20 5.00
quote 0.00 0.00 0.00 3.80 4.50 29.00 quote 0.35 0.00 0.00 0.10 1.45 1,261
quote 3.50 0.00 0.00 3.10 3.30 1.00 30.00 quote 0.18 -0.22 3.00 0.20 0.35 78.00
quote 0.00 0.00 0.00 2.30 2.45 31.00 quote 0.55 0.15 5.00 0.40 0.55 515.00
quote 1.63 -0.05 2.00 1.55 1.75 66.00 32.00 quote 0.80 0.05 2,053 0.70 0.85 3,044
32.90 Current price as of 10/28/2021 04:00:02 PM
quote 1.50 -0.01 2,021 1.05 1.20 1,985 33.00 quote 1.30 0.25 2.00 1.20 1.35 227.00
quote 0.70 -0.30 12.00 0.65 0.80 584.00 34.00 quote 2.05 0.45 5.00 1.75 2.00 148.00
quote 0.60 -0.20 1.00 0.30 0.55 306.00 35.00 quote 1.85 0.00 32.00 2.45 2.60 32.00
quote 0.20 -0.20 10.00 0.20 0.30 5,915 36.00 quote 0.00 0.00 0.00 3.20 3.50
quote 0.30 0.00 61.00 0.05 0.20 110.00 37.00 quote 0.00 0.00 0.00 4.10 4.30
quote 0.20 0.00 0.00 0.00 0.15 11.00 38.00 quote 0.00 0.00 0.00 5.10 5.80
quote 0.15 0.00 0.00 0.00 1.10 1.00 39.00 quote 0.00 0.00 0.00 6.00 6.90
quote 0.10 0.05 11.00 0.00 1.50 12.00 40.00 quote 0.00 0.00 0.00 7.00 8.20
quote 0.00 0.00 0.00 0.00 1.50 41.00 quote 8.90 0.00 0.00 7.30 9.50 1.00

December, 2021 Options

Show

January, 2022 Options

Show

April, 2022 Options

Show

January, 2023 Options

Show

January, 2024 Options

Show
Trending Tickers
  • /zigman2/quotes/203240833/composite ASG-0.56%
  • /zigman2/quotes/200272047/composite OI-1.52%
  • /zigman2/quotes/201842100/composite DISCK-2.18%
  • /zigman2/quotes/208424563/composite GRFS-2.16%
  • /zigman2/quotes/202258849/composite COOP+2.03%
X
Powered by StockTwits
Link to MarketWatch's Slice.