OPTION CHAIN FOR ELYS GAME TECHNOLOGY CORP.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires February 18, 2022 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.40 | -0.19 | 6.00 | 0.30 | 0.40 | 489.00 | 2.50 | quote | 0.25 | 0.05 | 32.00 | 0.15 | 0.30 | 750.00 |
| 2.66 | Current price as of 1/28/2022 11:56:49 AM | |||||||||||||
| quote | 0.05 | 0.01 | 53.00 | 0.00 | 0.15 | 2,297 | 5.00 | quote | 3.20 | 0.00 | 0.00 | 2.30 | 5.00 | 176.00 |
| quote | 0.01 | 0.00 | 0.00 | 0.00 | 0.10 | 1,439 | 7.50 | quote | 5.10 | 1.66 | 30.00 | 3.70 | 7.50 | 16.00 |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.15 | 81.00 | 10.00 | quote | 0.00 | 0.00 | 0.00 | 6.10 | 10.00 | |
| quote | 0.09 | 0.00 | 0.00 | 0.00 | 0.15 | 111.00 | 12.50 | quote | 0.00 | 0.00 | 0.00 | 8.60 | 12.30 | |
Show All |
