Elys Game Technology Corp.

NAS: ELYS

GO
/marketstate/country/us

Market open

 --Real time quotes

Jan 28, 2022, 11:56 a.m.

/zigman2/quotes/205772999/composite

$

2.66

Change

-0.02 -0.70%

Volume

Volume 85,140

Real time quotes

/zigman2/quotes/205772999/composite

Previous close

$ 2.68

$ 2.66

Change

-0.02 -0.70%

Day low

Day high

$2.50

$2.71

Open

52 week low

52 week high

$2.17

$8.28

Open

OPTION CHAIN FOR ELYS GAME TECHNOLOGY CORP.

In-the-money

February, 2022 Options

Hide
CALLS PUTS
Expires February 18, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.40 -0.19 6.00 0.30 0.40 489.00 2.50 quote 0.25 0.05 32.00 0.15 0.30 750.00
2.66 Current price as of 1/28/2022 11:56:49 AM
quote 0.05 0.01 53.00 0.00 0.15 2,297 5.00 quote 3.20 0.00 0.00 2.30 5.00 176.00
quote 0.01 0.00 0.00 0.00 0.10 1,439 7.50 quote 5.10 1.66 30.00 3.70 7.50 16.00
quote 0.05 0.00 0.00 0.00 0.15 81.00 10.00 quote 0.00 0.00 0.00 6.10 10.00
quote 0.09 0.00 0.00 0.00 0.15 111.00 12.50 quote 0.00 0.00 0.00 8.60 12.30

May, 2022 Options

Show

August, 2022 Options

Show
Link to MarketWatch's Slice.