OPTION CHAIN FOR ELYS GAME TECHNOLOGY CORP.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires February 17, 2023 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| 0.99 | Current price as of 2/03/2023 04:00:00 PM | |||||||||||||
| quote | 0.05 | -0.05 | 110.00 | 0.00 | 0.05 | 1,052 | 2.50 | quote | 1.45 | -0.15 | 7.00 | 1.45 | 1.70 | 66.00 |
| quote | 0.05 | 0.00 | 1.00 | 0.00 | 0.05 | 20.00 | 5.00 | quote | 3.90 | -0.10 | 1.00 | 3.80 | 4.70 | 3.00 |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.05 | 8.00 | 7.50 | quote | 0.00 | 0.00 | 0.00 | 6.10 | 7.30 | |
Show All |
